Dark

GDX20270115C101
GDX Jan 15 2027 101.00 Call (GDX270115C00101000)
option OPRA

EOD

Aug 5, 2026

4.46+63.971%(+1.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	4.4600	3.5000	4.4600	+63.971%	2	190	0.000%
2026-08-04	2.7000	2.7200	2.7000	2.7200	+20.354%	2	189	+63.971%
2026-07-31	2.2600	2.2600	2.2600	2.2600	-9.237%	1	188	+97.345%
2026-07-30	2.3900	2.4900	2.3900	2.4900	+7.328%	33	187	+79.116%
2026-07-29	2.0500	2.3800	2.0500	2.3200	-1.695%	12	159	+92.241%
2026-07-28	2.3500	2.3600	2.1800	2.3600	-8.527%	3	155	+88.983%
2026-07-27	2.7400	2.7400	2.4600	2.5800	-1.901%	12	154	+72.868%
2026-07-24	2.5600	2.6300	2.5500	2.6300	+6.911%	12	155	+69.582%
2026-07-23	2.5800	2.5800	2.4600	2.4600	-18.812%	3	144	+81.301%
2026-07-22	3.0500	3.1500	3.0300	3.0300	+20.717%	7	143	+47.195%
2026-07-21	2.3500	2.5300	2.3500	2.5100	+27.411%	12	143	+77.689%
2026-07-20	1.9900	1.9900	1.9700	1.9700	+2.073%	2	138	+126.396%
2026-07-17	1.9300	1.9300	1.9300	1.9300	-8.962%	2	139	+131.088%
2026-07-16	2.1000	2.1200	2.1000	2.1200	-14.170%	3	139	+110.377%
2026-07-15	2.5400	2.5400	2.3400	2.4700	-14.828%	11	142	+80.567%
2026-07-14	2.9300	2.9300	2.9000	2.9000	+22.881%	2	141	+53.793%
2026-07-13	2.4900	2.4900	2.3600	2.3600	-23.377%	4	141	+88.983%
2026-07-09	3.1100	3.1100	3.0200	3.0800	+17.110%	13	142	+44.805%
2026-07-08	2.7500	2.7900	2.4000	2.6300	-13.487%	18	143	+69.582%
2026-07-07	3.0600	3.0600	3.0400	3.0400	-21.039%	2	143	+46.711%
2026-07-06	3.8600	4.0000	3.7200	3.8500	+2.941%	5	142	+15.844%
2026-07-02	3.8000	3.8000	3.7400	3.7400	+17.981%	3	145	+19.251%
2026-07-01	3.4500	3.4500	3.1700	3.1700	+3.934%	4	145	+40.694%
2026-06-30	3.2800	3.2800	3.0500	3.0500	-5.280%	6	143	+46.230%
2026-06-29	3.5400	3.5400	3.2200	3.2200	-15.263%	18	144	+38.509%
2026-06-26	4.1500	4.1500	3.8000	3.8000	+11.765%	11	145	+17.368%
2026-06-24	3.4200	3.4200	3.4000	3.4000	-16.870%	7	151	+31.176%
2026-06-23	4.3700	4.3800	4.0900	4.0900	-20.117%	7	144	+9.046%
2026-06-22	5.2000	5.2000	5.1200	5.1200	-39.480%	2	143	-12.891%
2026-06-17	8.4600	8.4600	8.4600	8.4600	+55.229%	1	142	-47.281%
2026-06-12	4.9500	5.5600	4.9500	5.4500	+16.702%	10	142	-18.165%
2026-06-11	3.9700	4.7700	3.9700	4.6700	+22.895%	6	136	-4.497%
2026-06-10	4.3800	4.3800	3.8000	3.8000	-21.162%	8	138	+17.368%
2026-06-09	5.1500	5.3100	4.5200	4.8200	-9.907%	7	141	-7.469%
2026-06-08	5.3700	5.4200	5.3200	5.3500	-7.759%	8	146	-16.636%
2026-06-05	5.6200	5.8000	5.5700	5.8000	-26.582%	3	143	-23.103%
2026-06-04	7.9000	7.9000	7.9000	7.9000	+1.282%	1	143	-43.544%
2026-06-03	7.8000	7.8000	7.8000	7.8000	-12.063%	1	144	-42.821%
2026-06-02	8.8700	8.8700	8.8700	8.8700	-9.212%	1	144	-49.718%
2026-05-29	9.6500	9.7700	9.6500	9.7700	+9.899%	3	144	-54.350%
2026-05-28	8.6500	8.8900	8.6500	8.8900	+4.588%	4	147	-49.831%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-7.104%	1	146	-47.529%
2026-05-26	9.0200	9.3000	8.7500	9.1500	+14.090%	5	147	-51.257%
2026-05-22	8.0200	8.0200	8.0200	8.0200	+1.519%	1	149	-44.389%
2026-05-21	7.9000	7.9800	7.9000	7.9000	0.000%	5	147	-43.544%
2026-05-19	7.9000	7.9000	7.9000	7.9000	-20.603%	1	147	-43.544%
2026-05-18	9.9500	9.9500	9.9500	9.9500	+10.556%	1	147	-55.176%
2026-05-15	9.1600	9.5000	9.0000	9.0000	-26.948%	101	147	-50.444%
2026-05-14	12.1200	12.3200	11.9700	12.3200	-4.644%	16	69	-63.799%
2026-05-13	12.9200	12.9200	12.9200	12.9200	+11.668%	4	69	-65.480%
2026-05-12	12.7700	12.7700	11.5700	11.5700	-14.423%	3	69	-61.452%
2026-05-11	14.2200	14.2200	13.5200	13.5200	+13.613%	3	69	-67.012%
2026-05-08	11.9000	11.9000	11.9000	11.9000	+9.074%	1	70	-62.521%
2026-05-07	12.4500	12.5000	10.9100	10.9100	+2.634%	4	69	-59.120%
2026-05-06	10.0500	10.6300	10.0500	10.6300	+31.235%	4	78	-58.043%
2026-05-05	8.0700	8.1700	8.0700	8.1000	+4.516%	4	80	-44.938%
2026-05-04	8.1400	8.1400	7.7500	7.7500	-8.284%	11	79	-42.452%
2026-05-01	8.4500	8.4500	8.4500	8.4500	-2.874%	1	77	-47.219%
2026-04-28	8.9000	8.9000	8.7000	8.7000	-17.925%	6	77	-48.736%
2026-04-23	10.6000	10.6000	10.6000	10.6000	-25.874%	1	79	-57.925%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-9.494%	3	78	-68.811%
2026-04-17	15.8000	15.8000	15.8000	15.8000	+0.381%	10	78	-71.772%
2026-04-14	15.9000	15.9000	15.7000	15.7400	+9.686%	12	78	-71.665%
2026-04-01	14.4300	14.4500	14.2700	14.3500	+48.397%	84	78	-68.920%
2026-03-25	9.6700	9.6700	9.6700	9.6700	+19.089%	1	30	-53.878%
2026-03-23	8.1200	8.1200	8.1200	8.1200	+2.785%	2	30	-45.074%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-27.722%	1	30	-43.544%
2026-03-18	10.9300	10.9300	10.9300	10.9300	-15.074%	1	29	-59.195%
2026-03-17	12.8700	12.8700	12.8700	12.8700	-25.174%	1	30	-65.346%
2026-03-12	17.5000	17.5000	17.2000	17.2000	-14.894%	2	29	-74.070%
2026-03-10	20.2100	20.2100	20.2100	20.2100	+10.437%	1	27	-77.932%
2026-03-06	17.9300	18.3000	17.6200	18.3000	-13.639%	10	28	-75.628%
2026-03-04	21.1900	21.1900	21.1900	21.1900	+2.615%	1	34	-78.952%
2026-03-03	20.6500	20.6500	20.6500	20.6500	-18.861%	1	35	-78.402%
2026-03-02	25.4200	25.4500	25.4200	25.4500	+8.298%	2	36	-82.475%
2026-02-23	23.5000	23.5000	23.5000	23.5000	+22.396%	1	38	-81.021%
2026-02-19	18.3000	19.2000	18.2500	19.2000	+5.785%	6	39	-76.771%
2026-02-18	18.5000	18.5000	18.1500	18.1500	+6.765%	2	38	-75.427%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-11.642%	3	36	-73.765%
2026-02-13	19.2400	19.2400	19.2400	19.2400	+13.176%	1	32	-76.819%
2026-02-12	17.9600	18.9000	17.0000	17.0000	-10.195%	8	32	-73.765%
2026-02-09	18.9300	18.9300	18.9300	18.9300	+17.214%	1	24	-76.440%
2026-02-06	16.1500	16.1500	16.1500	16.1500	+3.725%	1	23	-72.384%
2026-02-05	15.5700	15.5700	15.5700	15.5700	-6.486%	1	23	-71.355%
2026-02-04	18.0000	18.0000	15.9000	16.6500	+0.787%	24	22	-73.213%
2026-02-03	16.5200	16.5200	16.5200	16.5200	+6.787%	1	1	-73.002%
2026-02-02	15.4700	15.4700	15.4700	15.4700	-22.843%	1	1	-71.170%
2026-01-30	20.0500	20.0500	20.0500	20.0500	0.000%	1	1	-77.756%

.dark-mode .VBDplp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBDplp{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C101GDX Jan 15 2027 101.00 Call (GDX270115C00101000)option OPRA

GDX20270115C101
GDX Jan 15 2027 101.00 Call (GDX270115C00101000)
option OPRA