Dark

GDX20270115C100
GDX Jan 15 2027 100.00 Call (GDX270115C00100000)
option OPRA

EOD

Aug 5, 2026

4.72+62.759%(+1.82)666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.9500	3.9300	4.7200	+62.759%	666	15,671	0.000%
2026-08-04	2.8900	3.1500	2.7700	2.9000	+16.000%	240	15,599	+62.759%
2026-08-03	2.2700	2.5500	2.2700	2.5000	+4.167%	660	15,699	+88.800%
2026-07-31	2.2500	2.4000	2.2500	2.4000	-9.434%	33	15,653	+96.667%
2026-07-30	2.7000	2.7000	2.5400	2.6500	+23.256%	291	15,666	+78.113%
2026-07-29	2.3300	2.6600	2.0600	2.1500	-12.602%	1,384	15,778	+119.535%
2026-07-28	2.5000	2.5500	2.3300	2.4600	-9.890%	146	15,710	+91.870%
2026-07-27	2.8300	2.8700	2.6200	2.7300	+2.632%	1,076	15,633	+72.894%
2026-07-24	2.8000	2.9000	2.6300	2.6600	-0.746%	35	14,633	+77.444%
2026-07-23	2.6600	2.8000	2.6000	2.6800	-16.250%	36	14,615	+76.119%
2026-07-22	2.8700	3.4000	2.8700	3.2000	+28.000%	351	14,644	+47.500%
2026-07-21	2.3100	2.6100	2.2500	2.5000	+21.951%	119	14,714	+88.800%
2026-07-20	2.1000	2.1500	2.0400	2.0500	-2.844%	727	14,639	+130.244%
2026-07-17	1.9700	2.2200	1.8700	2.1100	-0.939%	81	14,135	+123.697%
2026-07-16	2.4500	2.4500	2.0600	2.1300	-16.142%	73	14,133	+121.596%
2026-07-15	2.8000	2.8000	2.4100	2.5400	-7.636%	80	14,078	+85.827%
2026-07-14	3.1500	3.2000	2.7500	2.7500	+9.127%	91	14,008	+71.636%
2026-07-13	2.7000	2.7200	2.4100	2.5200	-17.377%	200	13,930	+87.302%
2026-07-10	3.3500	3.4000	3.0000	3.0500	-9.226%	72	13,931	+54.754%
2026-07-09	3.1000	3.3600	3.1000	3.3600	+20.430%	56	13,913	+40.476%
2026-07-08	2.9100	3.0000	2.4300	2.7900	-10.863%	213	13,891	+69.176%
2026-07-07	4.0000	4.0000	3.1300	3.1300	-23.659%	153	13,877	+50.799%
2026-07-06	4.3000	4.3000	3.8000	4.1000	+2.757%	190	13,759	+15.122%
2026-07-02	3.8000	4.0500	3.6500	3.9900	+26.667%	185	13,559	+18.296%
2026-07-01	3.3500	3.7500	3.1500	3.1500	0.000%	198	13,559	+49.841%
2026-06-30	3.5000	3.5000	3.1000	3.1500	-8.430%	175	13,495	+49.841%
2026-06-29	3.5000	3.7400	3.3000	3.4400	-12.911%	100	13,370	+37.209%
2026-06-26	3.9500	4.5500	3.7500	3.9500	+6.757%	339	13,708	+19.494%
2026-06-25	3.9200	3.9200	3.4500	3.7000	+12.121%	33	13,595	+27.568%
2026-06-24	3.2500	4.0500	3.1000	3.3000	-21.429%	137	13,577	+43.030%
2026-06-23	2.9400	4.6400	2.9400	4.2000	-20.455%	112	13,581	+12.381%
2026-06-22	5.5200	5.7800	5.2200	5.2800	-8.651%	72	13,561	-10.606%
2026-06-18	6.6600	6.7500	5.6000	5.7800	-15.620%	442	12,065	-18.339%
2026-06-17	8.0000	9.2500	6.8500	6.8500	-12.179%	2,257	12,065	-31.095%
2026-06-16	7.6000	7.9500	7.2000	7.8000	+13.043%	166	12,065	-39.487%
2026-06-15	7.2500	7.9000	6.9000	6.9000	+17.949%	345	12,058	-31.594%
2026-06-12	5.1000	5.8500	4.9000	5.8500	+17.234%	251	12,151	-19.316%
2026-06-11	4.0000	5.0500	4.0000	4.9900	+27.949%	491	12,145	-5.411%
2026-06-10	4.9000	4.9000	3.9000	3.9000	-21.844%	196	11,904	+21.026%
2026-06-09	5.7000	5.8500	4.2500	4.9900	-4.952%	223	11,765	-5.411%
2026-06-08	5.5000	6.0000	5.2000	5.2500	-7.895%	239	11,860	-10.095%
2026-06-05	7.1500	7.1500	5.4500	5.7000	-29.630%	472	11,669	-17.193%
2026-06-04	8.2000	8.9000	8.0000	8.1000	+1.887%	211	11,668	-41.728%
2026-06-03	8.0000	8.4000	7.8000	7.9500	-15.426%	159	11,489	-40.629%
2026-06-02	9.0700	9.4000	9.0700	9.4000	+3.638%	20	11,578	-49.787%
2026-06-01	8.5000	9.0700	8.0000	9.0700	-10.198%	74	11,579	-47.960%
2026-05-29	8.8000	10.1800	8.7000	10.1000	+11.602%	415	11,566	-53.267%
2026-05-28	7.3000	9.1500	7.1500	9.0500	+6.471%	130	11,470	-47.845%
2026-05-27	8.5000	8.8500	8.4000	8.5000	-9.285%	152	11,504	-44.471%
2026-05-26	8.9500	9.6800	8.9500	9.3700	+15.111%	262	11,513	-49.626%
2026-05-22	8.4700	8.4800	7.9500	8.1400	-7.078%	23	11,443	-42.015%
2026-05-21	7.5000	9.1500	7.5000	8.7600	+0.690%	324	11,448	-46.119%
2026-05-20	7.9000	8.8700	7.7500	8.7000	+12.840%	90	11,448	-45.747%
2026-05-19	8.7000	8.7200	7.6000	7.7100	-14.333%	303	11,189	-38.781%
2026-05-18	9.9000	10.4000	9.0000	9.0000	-7.121%	216	11,189	-47.556%
2026-05-15	10.3000	10.7500	9.2200	9.6900	-21.855%	239	11,189	-51.290%
2026-05-14	12.5000	13.0000	12.0500	12.4000	-7.116%	133	11,066	-61.935%
2026-05-13	13.1900	13.6000	12.6300	13.3500	-4.982%	630	10,543	-64.644%
2026-05-12	12.5000	14.0500	11.2400	14.0500	+0.214%	338	10,543	-66.406%
2026-05-11	14.0000	14.9000	13.7000	14.0200	+13.799%	184	10,543	-66.334%
2026-05-08	12.3700	12.9000	12.0300	12.3200	+10.394%	233	10,489	-61.688%
2026-05-07	12.6900	13.2500	11.1600	11.1600	+0.541%	751	10,310	-57.706%
2026-05-06	10.2500	11.1300	10.2500	11.1000	+38.750%	214	10,406	-57.477%
2026-05-05	8.7500	8.7500	8.0000	8.0000	0.000%	329	10,320	-41.000%
2026-05-04	8.5100	8.6900	7.9100	8.0000	-5.325%	203	10,358	-41.000%
2026-05-01	8.8000	9.2000	8.4500	8.4500	-5.587%	1,078	9,956	-44.142%
2026-04-30	9.3000	9.4300	8.5500	8.9500	+7.186%	145	9,956	-47.263%
2026-04-29	8.7000	8.7500	8.0500	8.3500	-8.743%	418	9,903	-43.473%
2026-04-28	9.8500	10.0500	9.0000	9.1500	-17.568%	1,855	10,433	-48.415%
2026-04-27	11.0700	11.4700	10.7000	11.1000	-7.113%	137	9,516	-57.477%
2026-04-24	11.1000	12.1500	11.0000	11.9500	+7.658%	475	9,429	-60.502%
2026-04-23	12.2500	12.2500	10.0000	11.1000	-9.016%	19	9,340	-57.477%
2026-04-22	12.4500	12.4500	12.2000	12.2000	+8.638%	104	9,362	-61.311%
2026-04-21	14.1500	14.1500	11.2300	11.2300	-24.019%	50	9,274	-57.970%
2026-04-20	14.5000	15.0500	14.2500	14.7800	-8.483%	111	9,275	-68.065%
2026-04-17	15.2000	16.7500	15.2000	16.1500	+13.333%	253	9,275	-70.774%
2026-04-16	14.8600	15.0000	14.0500	14.2500	-1.724%	196	9,052	-66.877%
2026-04-15	15.5500	15.6300	14.3000	14.5000	-10.494%	320	9,157	-67.448%
2026-04-14	16.0000	16.8000	15.8800	16.2000	+5.537%	267	9,255	-70.864%
2026-04-13	15.0700	15.5000	14.7000	15.3500	-4.658%	161	9,237	-69.251%
2026-04-10	15.9500	16.2000	15.5100	16.1000	+3.205%	98	9,227	-70.683%
2026-04-09	15.2000	16.0000	14.8000	15.6000	-3.704%	141	9,272	-69.744%
2026-04-08	17.1000	17.3500	14.5500	16.2000	+16.547%	186	9,331	-70.864%
2026-04-07	13.9000	13.9000	12.9500	13.9000	+0.725%	439	9,235	-66.043%
2026-04-06	14.3700	14.3700	13.7000	13.8000	-3.833%	87	9,531	-65.797%
2026-04-02	13.0000	14.6900	13.0000	14.3500	-4.524%	114	9,696	-67.108%
2026-04-01	13.9300	16.0000	13.6500	15.0300	+16.693%	1,186	9,696	-68.596%
2026-03-31	11.5900	12.9100	11.4500	12.8800	+27.525%	175	9,405	-63.354%
2026-03-30	11.2000	11.2000	10.0000	10.1000	+2.020%	781	9,368	-53.267%
2026-03-27	8.9300	10.6000	8.7500	9.9000	+14.849%	321	9,428	-52.323%
2026-03-26	8.8500	9.6500	8.4500	8.6200	-11.590%	197	9,506	-45.244%
2026-03-25	10.2500	10.2500	9.7500	9.7500	+9.797%	64	9,496	-51.590%
2026-03-24	9.0500	9.1000	7.7500	8.8800	+2.069%	164	9,481	-46.847%
2026-03-23	8.1500	9.1900	8.1500	8.7000	+19.178%	349	9,409	-45.747%
2026-03-20	8.5000	8.5000	6.9700	7.3000	-12.154%	148	9,486	-35.342%
2026-03-19	7.5500	9.5000	6.5000	8.3100	-20.096%	1,595	9,441	-43.201%
2026-03-18	11.8600	11.8700	10.2500	10.4000	-20.792%	225	9,584	-54.615%
2026-03-17	14.3000	14.5500	12.8500	13.1300	-3.171%	121	9,608	-64.052%
2026-03-16	13.4000	14.5000	12.5200	13.5600	-0.367%	167	9,602	-65.192%
2026-03-13	16.0000	16.7500	13.1500	13.6100	-22.758%	625	9,636	-65.320%
2026-03-12	18.5000	18.7000	16.8800	17.6200	-2.706%	42	9,341	-73.212%
2026-03-11	18.6000	18.6000	17.4300	18.1100	-9.450%	59	9,325	-73.937%
2026-03-10	19.7000	21.0000	19.5500	20.0000	+8.284%	125	9,317	-76.400%
2026-03-09	17.5000	18.4700	15.6400	18.4700	-0.324%	82	9,320	-74.445%
2026-03-06	17.9500	18.9500	16.6000	18.5300	+0.707%	67	9,301	-74.528%
2026-03-05	18.9100	18.9100	17.4600	18.4000	-13.208%	237	9,325	-74.348%
2026-03-04	21.1000	22.7000	21.0700	21.2000	-0.094%	47	9,258	-77.736%
2026-03-03	24.1000	24.1000	19.6500	21.2200	-24.214%	169	9,254	-77.757%
2026-03-02	28.3500	29.2700	25.5000	28.0000	-0.356%	240	9,175	-83.143%
2026-02-27	27.7900	28.2800	26.7000	28.1000	+6.038%	111	9,064	-83.203%
2026-02-26	24.0000	26.5000	24.0000	26.5000	+3.516%	370	9,085	-82.189%
2026-02-25	24.9000	26.5000	24.9000	25.6000	+2.400%	55	9,058	-81.563%
2026-02-24	23.1000	25.7000	23.1000	25.0000	+2.041%	33	9,058	-81.120%
2026-02-23	22.5700	24.6500	22.5700	24.5000	+15.023%	193	9,046	-80.735%
2026-02-20	20.0000	21.3000	19.4500	21.3000	+9.119%	934	9,060	-77.840%
2026-02-19	18.2000	19.7000	18.2000	19.5200	+8.807%	34	8,426	-75.820%
2026-02-18	19.0000	19.0000	17.9400	17.9400	+0.787%	4	8,401	-73.690%
2026-02-17	16.5000	17.8000	15.9100	17.8000	-8.718%	21	8,401	-73.483%
2026-02-13	19.4000	20.0500	19.2000	19.5000	+17.117%	15	8,398	-75.795%
2026-02-12	21.3000	21.3000	16.6500	16.6500	-22.558%	30	8,398	-71.652%
2026-02-11	19.8000	21.5000	19.4400	21.5000	+7.500%	36	8,408	-78.047%
2026-02-10	19.5500	20.0000	19.3500	20.0000	+1.266%	10	8,395	-76.400%
2026-02-09	18.0000	19.8500	18.0000	19.7500	+19.915%	115	8,396	-76.101%
2026-02-06	16.5100	16.7800	16.3500	16.4700	+16.809%	64	8,407	-71.342%
2026-02-05	15.7500	15.7500	14.0000	14.1000	-16.814%	171	8,392	-66.525%
2026-02-04	18.5600	18.5600	16.1500	16.9500	-3.143%	240	8,464	-72.153%
2026-02-03	17.6000	18.5000	16.3000	17.5000	+19.048%	258	8,461	-73.029%
2026-02-02	15.4000	16.8500	14.3000	14.7000	-3.607%	744	8,491	-67.891%
2026-01-30	18.5500	21.0000	15.0200	15.2500	-37.831%	3,713	7,877	-69.049%
2026-01-29	28.0000	28.1000	22.8000	24.5300	-9.650%	1,251	4,737	-80.758%
2026-01-28	26.0000	27.4100	24.1600	27.1500	+12.609%	83	5,361	-82.615%
2026-01-27	23.3000	25.7500	21.5800	24.1100	+1.388%	284	5,372	-80.423%
2026-01-26	24.9000	27.5000	23.7800	23.7800	+5.221%	403	5,157	-80.151%
2026-01-23	21.3900	22.9500	21.3900	22.6000	+6.153%	1,231	5,050	-79.115%
2026-01-22	18.6000	21.8100	18.6000	21.2900	+14.155%	343	4,632	-77.830%
2026-01-21	21.4200	22.0000	18.3300	18.6500	-6.376%	360	4,426	-74.692%
2026-01-20	18.8500	20.0000	18.8000	19.9200	+22.059%	639	4,256	-76.305%
2026-01-16	16.4500	16.4500	15.0000	16.3200	-1.568%	415	4,035	-71.078%
2026-01-15	16.8300	16.8700	16.2000	16.5800	-2.471%	32	4,035	-71.532%
2026-01-14	17.2500	17.2500	15.8500	17.0000	+1.190%	98	4,035	-72.235%
2026-01-13	16.8000	17.5000	16.5000	16.8000	+3.704%	118	4,024	-71.905%
2026-01-12	15.3500	17.1700	15.3500	16.2000	+16.129%	242	4,013	-70.864%
2026-01-09	13.2200	14.2500	13.2200	13.9500	+1.602%	37	3,915	-66.165%
2026-01-08	10.8000	13.7300	10.8000	13.7300	+3.623%	31	3,921	-65.623%
2026-01-07	12.5000	13.2500	12.5000	13.2500	-4.124%	9	3,907	-64.377%
2026-01-06	12.2500	13.8200	12.2500	13.8200	+15.167%	2,057	4,598	-65.847%
2026-01-05	11.2000	12.6000	11.2000	12.0000	+16.167%	45	2,727	-60.667%
2026-01-02	12.0000	12.0000	9.6000	10.3300	-3.458%	65	2,705	-54.308%
2025-12-31	11.5500	11.5500	10.7000	10.7000	-7.359%	24	2,637	-55.888%
2025-12-30	12.1000	12.1000	11.3000	11.5500	+7.944%	57	2,637	-59.134%
2025-12-29	11.1100	12.2500	10.5000	10.7000	-20.741%	175	2,596	-55.888%
2025-12-26	13.4000	13.5500	13.1600	13.5000	+12.500%	34	2,624	-65.037%
2025-12-24	12.0000	12.2700	12.0000	12.0000	-5.512%	3	2,601	-60.667%
2025-12-23	12.5500	12.8000	11.9800	12.7000	+2.419%	48	2,601	-62.835%
2025-12-22	11.8800	13.0000	11.8800	12.4000	+10.419%	103	2,604	-61.935%
2025-12-19	11.0000	11.4000	11.0000	11.2300	+10.098%	103	2,593	-57.970%
2025-12-18	10.4400	10.4400	10.0000	10.2000	-0.196%	20	2,659	-53.725%
2025-12-17	10.3500	10.3500	9.8000	10.2200	+0.196%	134	2,652	-53.816%
2025-12-16	9.9000	10.2000	9.5000	10.2000	+3.030%	9	2,574	-53.725%
2025-12-15	10.6900	11.0000	9.5900	9.9000	-5.714%	163	2,568	-52.323%
2025-12-12	10.2500	11.5000	9.8500	10.5000	+0.865%	18	2,454	-55.048%
2025-12-11	9.4500	11.0000	8.6600	10.4100	+21.754%	410	2,444	-54.659%
2025-12-10	8.3000	9.5000	8.2000	8.5500	0.000%	281	2,665	-44.795%
2025-12-09	8.2500	8.6000	8.2500	8.5500	+15.385%	483	2,663	-44.795%
2025-12-08	7.7000	7.7000	7.4100	7.4100	-6.792%	252	2,314	-36.302%
2025-12-05	8.3500	8.3500	7.9500	7.9500	-1.731%	2	2,313	-40.629%
2025-12-04	8.1400	8.1400	8.0900	8.0900	-1.462%	2	2,313	-41.656%
2025-12-03	8.6500	8.6500	8.2100	8.2100	-0.364%	12	2,315	-42.509%
2025-12-02	8.7500	8.8500	8.1500	8.2400	-8.444%	24	2,305	-42.718%
2025-12-01	9.0000	9.2500	9.0000	9.0000	-1.099%	198	2,290	-47.556%
2025-11-28	8.8800	9.1000	8.5000	9.1000	+9.639%	27	2,175	-48.132%
2025-11-26	7.8000	8.3000	7.8000	8.3000	+14.325%	105	2,099	-43.133%
2025-11-25	6.8500	7.2600	6.8500	7.2600	+27.368%	3	2,099	-34.986%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+1.423%	6	2,101	-17.193%
2025-11-20	5.6200	5.6200	5.6200	5.6200	-3.932%	1	2,097	-16.014%
2025-11-19	6.9000	6.9000	5.8500	5.8500	-11.631%	8	2,098	-19.316%
2025-11-18	5.7500	6.6500	5.7500	6.6200	-5.429%	101	2,100	-28.701%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+1.449%	1	2,090	-32.571%
2025-11-13	8.1000	8.1000	6.9000	6.9000	-9.804%	8	2,089	-31.594%
2025-11-12	6.5000	7.9000	6.5000	7.6500	+21.429%	72	2,089	-38.301%
2025-11-11	6.1000	6.3000	6.1000	6.3000	+3.279%	3	2,128	-25.079%
2025-11-10	5.3500	6.1000	5.3500	6.1000	+34.956%	97	2,126	-22.623%
2025-11-07	4.5200	4.5200	4.5200	4.5200	-1.739%	3	2,042	+4.425%
2025-11-06	4.5000	4.6000	4.5000	4.6000	+3.837%	44	2,043	+2.609%
2025-11-05	4.4000	4.4500	4.1100	4.4300	+12.152%	6	2,081	+6.546%
2025-11-04	4.4000	4.4500	3.9500	3.9500	-15.778%	19	2,078	+19.494%
2025-11-03	4.8500	5.0000	4.4300	4.6900	-6.200%	110	2,000	+0.640%
2025-10-31	5.1000	5.1000	4.8000	5.0000	-7.407%	108	2,000	-5.600%
2025-10-30	5.1500	5.5300	5.1500	5.4000	+5.882%	6	2,043	-12.593%
2025-10-29	5.4000	5.7000	5.1000	5.1000	+5.155%	59	2,039	-7.451%
2025-10-28	4.7500	5.0500	4.7500	4.8500	+5.435%	24	1,993	-2.680%
2025-10-27	4.8500	4.9000	4.3500	4.6000	-19.440%	259	2,049	+2.609%
2025-10-24	6.0000	6.0000	5.5000	5.7100	-3.710%	11	2,049	-17.338%
2025-10-23	6.1500	6.2500	5.9300	5.9300	-1.983%	330	2,040	-20.405%
2025-10-22	5.6000	6.1200	5.2000	6.0500	+2.891%	142	1,725	-21.983%
2025-10-21	6.9000	6.9000	5.7000	5.8800	-35.028%	151	1,628	-19.728%
2025-10-20	9.0000	9.0500	8.8000	9.0500	+6.471%	11	1,629	-47.845%
2025-10-17	9.5400	9.7700	7.7000	8.5000	-20.930%	39	1,628	-44.471%
2025-10-16	9.0600	10.7500	9.0600	10.7500	+21.469%	12	1,621	-56.093%
2025-10-15	8.3000	9.0500	8.2000	8.8500	+14.489%	33	1,616	-46.667%
2025-10-14	7.4000	7.8200	7.4000	7.7300	-0.258%	15	1,637	-38.939%
2025-10-13	7.2500	7.9000	7.1000	7.7500	+26.016%	46	1,627	-39.097%
2025-10-10	6.4500	7.0000	6.1500	6.1500	-4.503%	10	1,650	-23.252%
2025-10-09	7.6500	7.6500	6.2000	6.4400	-17.010%	95	1,641	-26.708%
2025-10-08	7.7500	7.8000	7.4000	7.7600	+10.071%	108	1,632	-39.175%
2025-10-07	7.3800	7.4000	6.9500	7.0500	-6.125%	197	1,567	-33.050%
2025-10-06	7.6000	8.3800	7.5100	7.5100	+7.747%	36	1,567	-37.150%
2025-10-03	7.0600	7.3700	6.7000	6.9700	-3.194%	40	1,544	-32.281%
2025-10-02	7.2500	7.2500	6.1000	7.2000	+2.128%	41	1,546	-34.444%
2025-10-01	7.4800	7.4800	7.0500	7.0500	+4.911%	39	1,534	-33.050%
2025-09-30	6.6500	7.5500	6.6500	6.7200	+0.299%	49	1,539	-29.762%
2025-09-29	6.9600	7.0000	6.5500	6.7000	+11.667%	77	1,496	-29.552%
2025-09-26	5.7000	6.2400	5.7000	6.0000	+7.914%	1,286	1,497	-21.333%
2025-09-25	5.2600	5.5600	5.2600	5.5600	+6.513%	20	2,553	-15.108%
2025-09-24	6.0000	6.0000	5.2200	5.2200	-10.769%	37	2,572	-9.579%
2025-09-23	6.1500	6.1900	5.3000	5.8500	+0.343%	594	2,569	-19.316%
2025-09-22	5.5000	6.3500	5.2700	5.8300	+15.675%	97	2,542	-19.039%
2025-09-19	4.2000	5.3000	4.2000	5.0400	+31.937%	152	2,518	-6.349%
2025-09-18	3.8300	3.9500	3.7300	3.8200	-9.048%	70	2,516	+23.560%
2025-09-17	4.0900	4.2000	4.0800	4.2000	0.000%	323	2,473	+12.381%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-7.895%	3	2,150	+12.381%
2025-09-15	4.6500	4.6500	4.5500	4.5600	+4.110%	11	2,150	+3.509%
2025-09-12	4.4300	4.5000	4.3500	4.3800	+5.542%	53	2,141	+7.763%
2025-09-11	4.0000	4.2000	3.9000	4.1500	+3.491%	16	2,089	+13.735%
2025-09-10	4.0100	4.0100	4.0100	4.0100	+12.325%	1	2,081	+17.706%
2025-09-09	3.6800	3.6800	3.5700	3.5700	-5.305%	5	2,081	+32.213%
2025-09-08	3.5300	3.7800	3.5300	3.7700	+5.014%	1,127	2,081	+25.199%
2025-09-05	3.3500	3.5900	3.3500	3.5900	+22.945%	3	959	+31.476%
2025-09-04	2.9500	3.0100	2.9200	2.9200	-13.353%	5	956	+61.644%
2025-09-03	3.3000	3.3700	3.2000	3.3700	+6.984%	8	956	+40.059%
2025-09-02	2.9000	3.1500	2.9000	3.1500	+15.809%	5	948	+49.841%
2025-08-29	2.5500	2.7200	2.4600	2.7200	+18.261%	775	178	+73.529%
2025-08-27	2.1900	2.3000	2.1900	2.3000	-2.128%	22	178	+105.217%
2025-08-26	2.2900	2.3900	2.2900	2.3500	+19.289%	11	177	+100.851%
2025-08-12	1.9700	1.9700	1.9700	1.9700	+9.444%	1	173	+139.594%
2025-08-11	1.8000	1.8000	1.8000	1.8000	-3.743%	1	172	+162.222%
2025-08-08	1.8700	1.8700	1.8700	1.8700	-3.109%	1	171	+152.406%
2025-08-07	1.9300	1.9300	1.9300	1.9300	+7.222%	20	171	+144.560%
2025-08-06	1.8000	1.8000	1.8000	1.8000	+33.333%	1	182	+162.222%
2025-08-04	1.3500	1.3500	1.3500	1.3500	+3.846%	10	181	+249.630%
2025-07-29	1.3500	1.3500	1.3000	1.3000	-6.475%	10	177	+263.077%
2025-07-28	1.3900	1.3900	1.3900	1.3900	-13.125%	4	168	+239.568%
2025-07-25	1.6000	1.6000	1.6000	1.6000	+15,900.000%	1	164	+195.000%
2025-07-22	0.0100	0.0100	0.0100	0.0100	-99.286%	46	163	+47,100.000%
2025-07-21	1.4400	1.4400	1.4000	1.4000	+15.702%	23	170	+237.143%
2025-07-18	1.2100	1.2100	1.2100	1.2100	-3.968%	25	147	+290.083%
2025-07-09	1.2600	1.2600	1.2600	1.2600	+13.514%	1	122	+274.603%
2025-07-03	1.0700	1.1100	1.0700	1.1100	-15.267%	3	120	+325.225%
2025-07-02	1.3100	1.3100	1.3100	1.3100	+0.769%	5	120	+260.305%
2025-07-01	1.3000	1.3000	1.3000	1.3000	-16.129%	2	125	+263.077%
2025-06-30	1.5500	1.5500	1.5500	1.5500	-22.500%	10	125	+204.516%
2025-06-20	2.0000	2.0000	2.0000	2.0000	+14.286%	2	115	+136.000%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-10.714%	4	114	+169.714%
2025-06-05	1.9700	2.1100	1.8900	1.9600	+5.946%	43	114	+140.816%
2025-06-03	1.7500	1.8500	1.7500	1.8500	-4.639%	3	111	+155.135%
2025-06-02	1.9400	1.9400	1.9400	1.9400	+41.606%	2	112	+143.299%
2025-05-30	1.3700	1.3700	1.3700	1.3700	-16.463%	18	112	+244.526%
2025-05-23	1.6400	1.6400	1.6400	1.6400	+18.841%	10	98	+187.805%
2025-05-20	1.3500	1.3800	1.3300	1.3800	+15.000%	15	98	+242.029%
2025-05-19	1.4000	1.4000	1.2000	1.2000	-29.825%	64	83	+293.333%
2025-04-28	1.7100	1.7100	1.7100	1.7100	-14.500%	1	19	+176.023%
2025-04-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	18	+136.000%
2025-04-22	2.6000	2.6000	2.0000	2.0000	-6.977%	6	17	+136.000%
2025-04-21	2.0500	2.1500	2.0500	2.1500	+7.500%	4	11	+119.535%
2025-04-17	2.0000	2.0000	2.0000	2.0000	-5.660%	2	5	+136.000%
2025-04-16	2.1200	2.1200	2.1200	2.1200	0.000%	5	5	+122.642%

.dark-mode .fl2tMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fl2tMr{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C100GDX Jan 15 2027 100.00 Call (GDX270115C00100000)option OPRA

GDX20270115C100
GDX Jan 15 2027 100.00 Call (GDX270115C00100000)
option OPRA