Dark

GDX20261218P90
GDX Dec 18 2026 90.00 Put (GDX261218P00090000)
option OPRA

EOD

Aug 4, 2026

15.25-10.975%(-1.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.8500	15.2500	14.7500	15.2500	-10.975%	5	4,566	0.000%
2026-07-30	17.1300	17.1300	17.1300	17.1300	-2.338%	1	4,564	-10.975%
2026-07-28	17.5400	17.5400	17.5400	17.5400	+6.626%	2	4,563	-13.056%
2026-07-22	16.1900	16.4500	16.1900	16.4500	-15.162%	15	4,561	-7.295%
2026-07-21	19.3900	19.3900	19.3900	19.3900	-6.147%	1	4,565	-21.351%
2026-07-17	21.0800	21.0800	20.6600	20.6600	+2.429%	6	4,565	-26.186%
2026-07-16	20.1700	20.1700	20.1700	20.1700	+10.219%	20	4,565	-24.393%
2026-07-15	17.5000	18.7500	17.5000	18.3000	+8.284%	11	4,547	-16.667%
2026-07-14	16.9000	16.9000	16.9000	16.9000	-11.518%	2	4,553	-9.763%
2026-07-13	19.1000	19.1000	19.1000	19.1000	-3.291%	1	4,555	-20.157%
2026-07-08	19.7500	19.7500	19.7500	19.7500	+21.166%	2	4,556	-22.785%
2026-07-01	17.2200	17.2200	16.3000	16.3000	-12.177%	3	4,558	-6.442%
2026-06-30	18.4600	18.5600	18.4600	18.5600	+12.621%	39	4,561	-17.834%
2026-06-26	16.4800	16.4800	16.4800	16.4800	-7.416%	2	4,600	-7.464%
2026-06-25	18.0800	18.0800	17.7300	17.8000	-5.720%	20	4,601	-14.326%
2026-06-24	18.2900	18.8800	18.2900	18.8800	+39.852%	46	4,618	-19.227%
2026-06-15	13.5000	13.5000	13.5000	13.5000	-17.633%	1	4,637	+12.963%
2026-06-12	16.3500	16.3900	16.3500	16.3900	-8.179%	22	4,638	-6.955%
2026-06-11	17.8500	17.8500	17.8500	17.8500	-5.904%	2	4,622	-14.566%
2026-06-10	18.9700	18.9700	18.9700	18.9700	+7.968%	2	4,624	-19.610%
2026-06-09	16.1000	17.5700	16.1000	17.5700	+9.470%	32	4,626	-13.204%
2026-06-08	16.1900	16.2800	16.0500	16.0500	+2.229%	9	4,656	-4.984%
2026-06-05	15.5900	15.7000	15.5600	15.7000	+22.179%	21	4,647	-2.866%
2026-05-27	12.6900	12.9000	12.6400	12.8500	-3.673%	50	4,643	+18.677%
2026-05-20	13.3400	13.3400	13.3400	13.3400	-5.390%	3	4,592	+14.318%
2026-05-19	13.9000	14.1000	13.9000	14.1000	+9.728%	4	4,594	+8.156%
2026-05-15	12.6500	12.8500	12.4100	12.8500	+35.263%	177	4,594	+18.677%
2026-05-14	9.4500	9.5000	9.4500	9.5000	+11.241%	5	4,613	+60.526%
2026-05-13	8.5400	8.5400	8.5400	8.5400	-5.111%	1	4,610	+78.571%
2026-05-11	9.4100	9.4100	9.0000	9.0000	-8.163%	2	4,610	+69.444%
2026-05-08	9.8000	9.8000	9.8000	9.8000	-6.667%	4	4,611	+55.612%
2026-05-06	10.6700	10.6700	10.5000	10.5000	-9.326%	3	4,611	+45.238%
2026-04-30	11.7000	11.7000	11.5800	11.5800	+2.933%	5	4,608	+31.693%
2026-04-28	11.1700	11.5000	11.1700	11.2500	+15.622%	15	4,611	+35.556%
2026-04-27	9.8000	9.8000	9.7300	9.7300	+2.421%	6	4,613	+56.732%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-5.000%	3	4,616	+60.526%
2026-04-23	10.4500	10.4500	10.0000	10.0000	+11.111%	6	4,619	+52.500%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+17.801%	1	4,624	+69.444%
2026-04-20	7.6400	7.6400	7.6400	7.6400	+4.372%	1	4,624	+99.607%
2026-04-17	7.2100	7.3200	7.2100	7.3200	-12.335%	33	4,623	+108.333%
2026-04-15	7.9400	8.5500	7.8900	8.3500	+6.777%	2,570	4,592	+82.635%
2026-04-14	7.8200	7.8200	7.8200	7.8200	-10.115%	4	2,783	+95.013%
2026-04-09	8.8700	8.8700	8.7000	8.7000	-0.571%	2	2,785	+75.287%
2026-04-08	9.5000	9.5000	8.7400	8.7500	-21.454%	16	2,785	+74.286%
2026-04-01	11.0000	11.1400	11.0000	11.1400	-16.554%	2	2,781	+36.894%
2026-03-31	13.5800	13.5800	13.3500	13.3500	-7.484%	2	2,779	+14.232%
2026-03-30	14.4500	14.4500	14.4300	14.4300	-8.671%	6	2,778	+5.683%
2026-03-27	15.8000	15.8000	15.8000	15.8000	+17.910%	128	2,777	-3.481%
2026-03-25	13.4000	13.4000	13.4000	13.4000	-16.355%	1	2,830	+13.806%
2026-03-24	16.2200	16.2200	16.0200	16.0200	+4.843%	6	2,830	-4.806%
2026-03-23	15.9100	15.9100	15.2800	15.2800	-14.398%	2	2,825	-0.196%
2026-03-20	16.6400	17.8500	16.6400	17.8500	+13.622%	6	2,827	-14.566%
2026-03-19	16.1400	16.5000	15.2900	15.7100	+30.373%	11	2,825	-2.928%
2026-03-18	11.7700	12.2500	11.7700	12.0500	+14.981%	11	2,822	+26.556%
2026-03-17	10.4800	10.4800	10.4800	10.4800	-2.512%	3	2,822	+45.515%
2026-03-16	10.6100	11.2500	10.4900	10.7500	+20.787%	507	2,819	+41.860%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+28.986%	1	2,375	+71.348%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-29.592%	1	2,375	+121.014%
2026-03-09	10.0500	10.0500	9.8000	9.8000	+18.501%	2	2,375	+55.612%
2026-03-05	8.2700	8.2700	8.2700	8.2700	+3.375%	1	2,375	+84.401%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+33.779%	5	2,375	+90.625%
2026-03-02	6.2000	6.2000	5.9000	5.9800	-3.236%	10	2,370	+155.017%
2026-02-27	5.8000	6.1800	5.6000	6.1800	-4.777%	30	2,369	+146.764%
2026-02-26	6.4900	6.4900	6.4900	6.4900	+0.464%	1	2,396	+134.977%
2026-02-25	6.2000	6.4600	6.2000	6.4600	-5.140%	2	2,394	+136.068%
2026-02-24	7.0800	7.1000	6.8100	6.8100	-4.755%	29	2,394	+123.935%
2026-02-23	6.7500	7.1500	6.7500	7.1500	-7.979%	19	2,367	+113.287%
2026-02-19	7.7700	7.7700	7.7700	7.7700	-5.818%	1	2,384	+96.268%
2026-02-18	8.0500	8.2500	7.9700	8.2500	-9.836%	17	2,384	+84.848%
2026-02-17	9.3000	9.3000	9.1500	9.1500	+25.342%	11	2,380	+66.667%
2026-02-13	8.4700	8.4700	7.3000	7.3000	-18.889%	21	2,388	+108.904%
2026-02-12	7.9200	9.0000	7.9200	9.0000	+17.647%	24	2,388	+69.444%
2026-02-11	7.6500	7.6500	7.6500	7.6500	-9.145%	1	2,364	+99.346%
2026-02-10	8.3700	8.7500	8.3700	8.4200	-6.444%	6	2,363	+81.116%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-26.230%	2	2,358	+69.444%
2026-02-05	11.4400	12.4000	11.4400	12.2000	+6.087%	60	2,360	+25.000%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+11.326%	50	2,357	+32.609%
2026-02-03	10.0500	10.5300	10.0500	10.3300	-15.742%	8	2,357	+47.628%
2026-02-02	12.1400	12.5000	12.0400	12.2600	+3.460%	606	2,354	+24.388%
2026-01-30	10.8000	12.1000	10.7000	11.8500	+66.901%	172	1,748	+28.692%
2026-01-28	7.5500	7.5500	7.1000	7.1000	-13.203%	3	1,765	+114.789%
2026-01-27	8.5000	8.7800	8.1800	8.1800	+8.058%	12	1,762	+86.430%
2026-01-26	6.3500	7.5700	6.3500	7.5700	-5.138%	71	1,754	+101.453%
2026-01-23	8.1000	8.1000	7.8000	7.9800	-5.450%	50	1,675	+91.103%
2026-01-22	8.4400	8.4400	8.4400	8.4400	-6.222%	2	1,630	+80.687%
2026-01-21	8.6500	9.0000	8.6500	9.0000	+1.124%	2	1,628	+69.444%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-12.574%	1	1,627	+71.348%
2026-01-16	10.1800	10.1800	10.1800	10.1800	-2.955%	1	1,626	+49.804%
2026-01-15	10.4900	10.4900	10.4900	10.4900	-2.237%	1	1,626	+45.377%
2026-01-13	11.7000	11.7000	10.5400	10.7300	-2.543%	24	1,626	+42.125%
2026-01-12	11.0100	11.0100	11.0100	11.0100	-17.342%	1	1,617	+38.510%
2026-01-09	12.2500	13.3200	12.2500	13.3200	+4.471%	4	1,616	+14.489%
2026-01-08	12.9000	12.9000	12.7000	12.7500	+0.394%	316	1,616	+19.608%
2026-01-07	12.0500	12.7000	12.0500	12.7000	+2.337%	502	1,339	+20.079%
2026-01-06	12.1500	13.1000	12.1500	12.4100	-12.297%	660	837	+22.885%
2025-12-31	14.1500	14.1500	14.1500	14.1500	+13.200%	175	2	+7.774%
2025-12-22	12.5000	12.5000	12.5000	12.5000	0.000%	2	2	+22.000%

.dark-mode .qRH7nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRH7nq{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218P90GDX Dec 18 2026 90.00 Put (GDX261218P00090000)option OPRA

GDX20261218P90
GDX Dec 18 2026 90.00 Put (GDX261218P00090000)
option OPRA