Dark

GDX20261218P35
GDX Dec 18 2026 35.00 Put (GDX261218P00035000)
option OPRA

Inactive

Jun 16, 2026

0.0800-33.333%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0800	0.0800	0.0800	0.0800	-33.333%	1	6,387	0.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-29.412%	1	6,387	-33.333%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	6,387	-52.941%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+100.000%	5	6,386	-60.000%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-44.444%	1	6,386	-20.000%
2026-02-05	0.1800	0.1800	0.1800	0.1800	-18.182%	10	6,386	-55.556%
2026-01-30	0.2200	0.2200	0.2200	0.2200	+46.667%	2	6,393	-63.636%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-6.250%	1	6,395	-46.667%
2026-01-21	0.1600	0.1600	0.1600	0.1600	+33.333%	1	6,396	-50.000%
2026-01-13	0.1200	0.1200	0.1200	0.1200	-20.000%	3	6,397	-33.333%
2025-12-12	0.1500	0.1500	0.1500	0.1500	-53.125%	1	6,400	-46.667%
2025-10-20	0.2800	0.3200	0.2800	0.3200	+28.000%	2	6,401	-75.000%
2025-10-10	0.2500	0.2500	0.2500	0.2500	-40.476%	2	6,401	-68.000%
2025-09-23	0.4200	0.4200	0.4200	0.4200	+16.667%	2	6,403	-80.952%
2025-09-05	0.4400	0.4400	0.3600	0.3600	-21.739%	6	6,405	-77.778%
2025-09-02	0.4100	0.4600	0.4100	0.4600	-8.000%	45	6,406	-82.609%
2025-08-21	0.5000	0.5700	0.4900	0.5000	-9.091%	17	6,431	-84.000%
2025-08-19	0.5500	0.5500	0.5500	0.5500	-8.333%	5	6,414	-85.455%
2025-08-13	0.6000	0.6000	0.6000	0.6000	-14.286%	3	6,409	-86.667%
2025-08-08	0.6900	0.7000	0.5600	0.7000	-11.392%	37	6,409	-88.571%
2025-08-05	0.7900	0.7900	0.7900	0.7900	0.000%	1	6,434	-89.873%
2025-08-04	0.7900	0.7900	0.7900	0.7900	-21.000%	2	6,435	-89.873%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	2	6,433	-92.000%
2025-07-30	1.0500	1.0500	1.0500	1.0500	+2.941%	1	6,431	-92.381%
2025-07-29	1.0200	1.0200	1.0200	1.0200	+7.368%	1	6,430	-92.157%
2025-07-28	0.9500	0.9500	0.9500	0.9500	-5.000%	1	6,429	-91.579%
2025-07-25	1.0000	1.0000	1.0000	1.0000	+8.696%	1	6,428	-92.000%
2025-07-24	0.9200	0.9200	0.9200	0.9200	+1.099%	1	6,427	-91.304%
2025-07-23	0.9100	0.9100	0.9100	0.9100	-5.208%	1	6,426	-91.209%
2025-07-22	0.9600	0.9600	0.9600	0.9600	-4.950%	3	6,425	-91.667%
2025-07-21	0.9900	1.0100	0.9900	1.0100	-16.529%	2	6,422	-92.079%
2025-07-17	1.2100	1.2100	1.2100	1.2100	+10.000%	1	6,420	-93.388%
2025-07-16	1.1000	1.1000	1.1000	1.1000	-6.780%	1	6,419	-92.727%
2025-07-14	1.2500	1.2500	1.1800	1.1800	0.000%	2	6,418	-93.220%
2025-07-11	1.1800	1.1800	1.1800	1.1800	-1.667%	2	6,417	-93.220%
2025-07-10	1.2000	1.2000	1.2000	1.2000	+1.695%	1	6,417	-93.333%
2025-07-02	1.1800	1.1800	1.1800	1.1800	+2.609%	1	6,416	-93.220%
2025-06-30	1.1500	1.1500	1.1500	1.1500	+22.340%	2	6,415	-93.043%
2025-06-27	0.9400	0.9400	0.9400	0.9400	-25.984%	2	6,413	-91.489%
2025-06-26	1.2700	1.2700	1.2700	1.2700	+2.419%	10	6,415	-93.701%
2025-06-24	1.2400	1.2400	1.2400	1.2400	+6.897%	1	6,425	-93.548%
2025-06-12	1.1600	1.1600	1.1600	1.1600	-8.661%	1	6,424	-93.103%
2025-06-03	1.4000	1.4000	1.2700	1.2700	-12.414%	6	6,423	-93.701%
2025-05-29	1.4500	1.4500	1.4500	1.4500	-10.494%	1	6,417	-94.483%
2025-05-28	1.6200	1.6200	1.6200	1.6200	0.000%	1	6,416	-95.062%
2025-05-23	1.5600	1.6200	1.5600	1.6200	-19.000%	12	6,409	-95.062%
2025-05-12	2.0000	2.0000	2.0000	2.0000	+6.383%	1	6,409	-96.000%
2025-05-07	1.7900	1.8800	1.7900	1.8800	-24.194%	10	6,408	-95.745%
2025-04-25	2.4800	2.4800	2.4800	2.4800	+23.383%	2	6,418	-96.774%
2025-04-23	2.0100	2.0100	2.0100	2.0100	+18.235%	35	6,419	-96.020%
2025-04-21	1.7000	1.7000	1.7000	1.7000	+3.659%	5	6,454	-95.294%
2025-04-15	1.6400	1.6400	1.6400	1.6400	+21.481%	1	6,449	-95.122%
2025-04-14	2.1700	2.1700	1.3500	1.3500	-50.185%	2	6,448	-94.074%
2025-04-11	2.7100	2.7100	2.7100	2.7100	+12.917%	6	6,449	-97.048%
2025-04-10	2.8700	2.8900	1.8400	2.4000	-6.977%	55	6,449	-96.667%
2025-04-08	2.5800	2.5800	2.5800	2.5800	-8.511%	3	6,486	-96.899%
2025-04-04	2.8200	2.8200	2.8200	2.8200	+68.862%	10	6,483	-97.163%
2025-03-28	1.6700	1.6700	1.6700	1.6700	-16.915%	10	6,478	-95.210%
2025-03-27	1.9200	2.0100	1.9200	2.0100	+1.515%	34	6,473	-96.020%
2025-03-26	1.9800	1.9800	1.9800	1.9800	-1.000%	5	6,449	-95.960%
2025-03-25	1.9500	2.0500	1.9100	2.0000	-2.913%	24	6,444	-96.000%
2025-03-24	2.1500	2.1500	2.0600	2.0600	-0.962%	2	6,422	-96.117%
2025-03-21	2.0800	2.0800	2.0800	2.0800	-5.455%	4	6,422	-96.154%
2025-03-19	2.1000	2.2000	2.1000	2.2000	-18.519%	13	6,420	-96.364%
2025-03-12	2.7000	2.7000	2.7000	2.7000	-8.475%	5	6,409	-97.037%
2025-03-10	2.9500	2.9500	2.9500	2.9500	+7.273%	1	6,414	-97.288%
2025-03-05	2.7500	2.7500	2.7500	2.7500	-7.095%	170	6,413	-97.091%
2025-03-04	2.9200	2.9600	2.9100	2.9600	+3.497%	501	6,268	-97.297%
2025-02-21	2.8600	2.8600	2.8600	2.8600	+4.762%	2	6,268	-97.203%
2025-02-19	2.7300	2.7300	2.7300	2.7300	-4.545%	1	6,268	-97.070%
2025-02-10	2.8600	2.8600	2.8600	2.8600	-28.500%	1	6,267	-97.203%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-4.762%	20	6,268	-98.000%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-12.317%	5	6,268	-98.095%
2025-01-02	4.7900	4.7900	4.7900	4.7900	-10.467%	1	6,263	-98.330%
2024-12-19	5.3500	5.3500	5.3500	5.3500	+4.697%	10	6,262	-98.505%
2024-12-18	5.1100	5.1100	5.1100	5.1100	+26.485%	1	6,252	-98.434%
2024-12-12	4.0400	4.0400	4.0400	4.0400	+2.278%	10	6,251	-98.020%
2024-12-10	3.9500	3.9500	3.9500	3.9500	-18.557%	1	6,241	-97.975%
2024-11-12	4.8100	4.8500	4.8100	4.8500	+61.667%	751	6,241	-98.351%
2024-10-23	3.0000	3.0000	3.0000	3.0000	0.000%	1	5,515	-97.333%
2024-10-21	3.0000	3.0000	3.0000	3.0000	-14.286%	7	5,516	-97.333%
2024-10-16	3.5000	3.5000	3.5000	3.5000	-15.663%	40	5,523	-97.714%
2024-10-08	4.2000	4.2000	4.1500	4.1500	+13.699%	5,350	5,538	-98.072%
2024-09-27	3.6500	3.6500	3.6500	3.6500	-6.888%	2	188	-97.808%
2024-09-23	3.8300	3.9200	3.8300	3.9200	-5.542%	10	187	-97.959%
2024-09-19	4.1000	4.1500	4.1000	4.1500	+1.220%	15	187	-98.072%
2024-09-18	4.1000	4.1000	4.1000	4.1000	+5.128%	10	172	-98.049%
2024-09-16	3.9000	3.9000	3.9000	3.9000	-4.878%	5	162	-97.949%
2024-09-13	4.1000	4.1000	4.1000	4.1000	-3.529%	20	157	-98.049%
2024-08-30	4.2500	4.2500	4.2500	4.2500	-0.468%	2	146	-98.118%
2024-08-28	4.3500	4.3500	4.2700	4.2700	+0.708%	2	146	-98.126%
2024-08-23	4.1000	4.2400	4.1000	4.2400	-0.235%	30	145	-98.113%
2024-08-22	4.2000	4.2500	4.2000	4.2500	+3.659%	20	133	-98.118%
2024-08-20	4.1000	4.1000	4.1000	4.1000	-1.914%	7	113	-98.049%
2024-08-19	4.1800	4.1800	4.1800	4.1800	-30.909%	5	110	-98.086%
2024-08-05	6.0500	6.0500	6.0500	6.0500	+21.730%	20	109	-98.678%
2024-07-29	4.9700	4.9700	4.9700	4.9700	-4.423%	1	129	-98.390%
2024-07-25	5.2000	5.2000	5.2000	5.2000	+21.495%	5	129	-98.462%
2024-07-17	4.2800	4.2800	4.2800	4.2800	-4.889%	2	124	-98.131%
2024-07-16	4.5000	4.5000	4.5000	4.5000	-7.216%	1	124	-98.222%
2024-07-10	5.2000	5.2000	4.8500	4.8500	-18.487%	8	124	-98.351%
2024-06-24	5.9500	5.9500	5.9500	5.9500	-1.490%	10	120	-98.655%
2024-06-21	5.5000	6.0400	5.5000	6.0400	+3.602%	80	121	-98.675%
2024-06-20	5.8600	5.9000	5.8300	5.8300	-5.511%	40	121	-98.628%
2024-06-10	6.1700	6.1700	6.1700	6.1700	+0.489%	10	121	-98.703%
2024-06-07	6.1400	6.1400	6.1400	6.1400	+16.068%	4	111	-98.697%
2024-05-30	5.4400	5.4400	5.2500	5.2900	-4.685%	6	111	-98.488%
2024-05-23	5.5500	5.5500	5.5500	5.5500	+3.738%	1	108	-98.559%
2024-05-22	5.3500	5.3500	5.3500	5.3500	-5.142%	81	108	-98.505%
2024-04-12	5.8000	5.8000	5.6400	5.6400	-4.730%	4	27	-98.582%
2024-04-10	5.9200	5.9200	5.9200	5.9200	-15.429%	1	26	-98.649%
2024-03-27	7.0000	7.0000	7.0000	7.0000	-14.634%	5	25	-98.857%
2024-01-29	8.2000	8.2000	8.2000	8.2000	+2.500%	5	20	-99.024%
2024-01-25	8.0000	8.0000	8.0000	8.0000	0.000%	15	15	-99.000%

.dark-mode .hSt9gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSt9gt{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218P35GDX Dec 18 2026 35.00 Put (GDX261218P00035000)option OPRA

GDX20261218P35
GDX Dec 18 2026 35.00 Put (GDX261218P00035000)
option OPRA