Dark

GDX20261218P30
GDX Dec 18 2026 30.00 Put (GDX261218P00030000)
option OPRA

Inactive

Feb 17, 2026

0.0500+25.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	0.0500	0.0500	0.0500	0.0500	+25.000%	4	9,134	0.000%
2026-02-13	0.0600	0.0600	0.0400	0.0400	-50.000%	2,046	9,299	+25.000%
2026-02-05	0.0800	0.0800	0.0800	0.0800	+700.000%	5	9,299	-37.500%
2026-02-04	0.0200	0.0200	0.0100	0.0100	-88.889%	2,389	9,304	+400.000%
2026-01-21	0.0900	0.0900	0.0900	0.0900	-18.182%	1	7,381	-44.444%
2025-12-30	0.1100	0.1300	0.1100	0.1100	-73.810%	3	7,382	-54.545%
2025-10-31	0.4200	0.4200	0.4200	0.4200	-80.909%	1	7,379	-88.095%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+1,194.118%	14	7,379	-97.727%
2025-09-29	0.2900	0.2900	0.1700	0.1700	-43.333%	2	7,393	-70.588%
2025-09-26	0.3000	0.3000	0.3000	0.3000	+30.435%	2	7,394	-83.333%
2025-09-22	0.2100	0.2300	0.2100	0.2300	+53.333%	253	7,394	-78.261%
2025-09-02	0.1500	0.1500	0.1500	0.1500	-50.000%	4	7,427	-66.667%
2025-08-26	0.3000	0.3000	0.3000	0.3000	+50.000%	10	7,431	-83.333%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-54.545%	10	7,431	-75.000%
2025-08-04	0.4000	0.4400	0.4000	0.4400	-13.725%	5	7,421	-88.636%
2025-07-22	0.5100	0.5100	0.5100	0.5100	-10.526%	8	7,426	-90.196%
2025-07-08	0.5700	0.5700	0.5700	0.5700	-1.724%	102	7,434	-91.228%
2025-07-02	0.5800	0.5800	0.5800	0.5800	-24.675%	1	7,536	-91.379%
2025-05-23	0.7700	0.7700	0.7700	0.7700	-11.494%	18	7,551	-93.506%
2025-05-22	0.7900	0.8700	0.7900	0.8700	-19.444%	2	7,551	-94.253%
2025-04-25	1.0800	1.0800	1.0800	1.0800	+18.681%	2	7,552	-95.370%
2025-04-04	0.9100	0.9100	0.9100	0.9100	-17.273%	2	7,553	-94.505%
2025-03-17	1.2100	1.2100	1.1000	1.1000	-0.901%	18	7,554	-95.455%
2025-03-14	1.1500	1.1700	1.0800	1.1100	-8.264%	140	7,546	-95.495%
2025-03-13	1.2500	1.2500	1.2100	1.2100	-6.923%	9	7,516	-95.868%
2025-02-20	1.3000	1.3000	1.3000	1.3000	-21.687%	5	7,516	-96.154%
2025-01-31	1.6600	1.6600	1.6600	1.6600	-18.627%	2	7,511	-96.988%
2025-01-27	2.0400	2.0400	2.0400	2.0400	+7.368%	16	7,511	-97.549%
2025-01-22	1.9200	1.9200	1.9000	1.9000	-5.000%	3,001	7,511	-97.368%
2025-01-21	1.9800	2.0000	1.9800	2.0000	-3.846%	12	9,011	-97.500%
2025-01-16	2.1400	2.1400	2.0800	2.0800	-34.177%	13	9,011	-97.596%
2024-12-30	3.1600	3.1600	3.1600	3.1600	+8.966%	1	8,999	-98.418%
2024-12-23	2.9000	2.9000	2.9000	2.9000	-4.918%	5	8,998	-98.276%
2024-12-20	3.0500	3.0500	3.0500	3.0500	+26.033%	10	8,998	-98.361%
2024-12-17	2.4200	2.4200	2.4200	2.4200	+0.833%	1	8,988	-97.934%
2024-12-13	2.4000	2.4000	2.4000	2.4000	+16.505%	2,000	8,988	-97.917%
2024-11-01	2.0600	2.0600	2.0600	2.0600	+13.187%	14	8,138	-97.573%
2024-10-29	1.8500	1.8500	1.8200	1.8200	-3.704%	89	8,131	-97.253%
2024-10-28	1.8900	1.8900	1.8900	1.8900	+2.717%	63	8,042	-97.354%
2024-10-25	1.8400	1.8400	1.8400	1.8400	+0.546%	90	7,979	-97.283%
2024-10-24	1.7100	1.8300	1.7100	1.8300	+11.585%	243	7,934	-97.268%
2024-10-23	1.6400	1.6400	1.6300	1.6400	+6.494%	259	7,859	-96.951%
2024-10-22	1.5900	1.5900	1.5400	1.5400	-4.938%	397	7,600	-96.753%
2024-10-18	1.6200	1.6200	1.6200	1.6200	-27.027%	312	7,261	-96.914%
2024-10-10	2.2000	2.2700	2.2000	2.2200	-5.932%	2,023	7,105	-97.748%
2024-10-09	2.3600	2.3600	2.3600	2.3600	+2.165%	131	9,083	-97.881%
2024-10-08	2.3100	2.3100	2.3100	2.3100	+5.963%	468	8,952	-97.835%
2024-10-04	2.1800	2.1800	2.1800	2.1800	+9.000%	170	8,665	-97.706%
2024-09-26	2.0000	2.0000	2.0000	2.0000	-7.407%	5	8,580	-97.500%
2024-09-23	2.1600	2.1600	2.1600	2.1600	-22.581%	3	8,580	-97.685%
2024-09-05	2.7900	2.7900	2.7900	2.7900	+2.952%	11	8,583	-98.208%
2024-09-03	2.7100	2.7100	2.7100	2.7100	-4.240%	1	8,572	-98.155%
2024-08-15	2.8300	2.8300	2.8300	2.8300	-0.352%	5	8,571	-98.233%
2024-08-13	2.8400	2.8400	2.8400	2.8400	-5.017%	7	8,576	-98.239%
2024-08-12	3.1300	3.1300	2.9900	2.9900	-16.944%	2	8,576	-98.328%
2024-08-07	3.5500	3.6000	3.4500	3.6000	+8.761%	27	8,578	-98.611%
2024-08-06	3.3100	3.3100	3.3100	3.3100	+26.820%	1	8,578	-98.489%
2024-07-31	2.6100	2.6100	2.6100	2.6100	-8.741%	2,000	8,576	-98.084%
2024-07-30	2.8700	2.8900	2.8600	2.8600	+10.000%	1,350	6,576	-98.252%
2024-07-23	2.6000	2.6000	2.6000	2.6000	-4.762%	1	5,240	-98.077%
2024-07-18	2.6500	2.7300	2.6500	2.7300	+9.200%	21	5,239	-98.168%
2024-07-16	2.5000	2.5000	2.5000	2.5000	-7.749%	5	5,218	-98.000%
2024-07-11	2.8000	2.8000	2.7100	2.7100	-7.192%	184	5,213	-98.155%
2024-07-10	3.0500	3.0500	2.9200	2.9200	-10.976%	46	5,035	-98.288%
2024-07-03	3.2000	3.2800	3.2000	3.2800	-7.606%	27	5,083	-98.476%
2024-06-26	3.5500	3.5500	3.5500	3.5500	-8.974%	800	5,083	-98.592%
2024-06-14	3.9000	3.9000	3.9000	3.9000	+4.000%	2	4,283	-98.718%
2024-06-07	3.6200	3.7500	3.6200	3.7500	+10.294%	70	4,282	-98.667%
2024-06-06	3.4000	3.4000	3.4000	3.4000	-3.134%	25	4,257	-98.529%
2024-06-05	3.5100	3.5100	3.5100	3.5100	+9.687%	25	4,257	-98.575%
2024-06-03	3.2000	3.2000	3.2000	3.2000	0.000%	13	4,232	-98.438%
2024-05-31	3.2000	3.2000	3.2000	3.2000	+1.266%	168	4,219	-98.438%
2024-05-30	3.1600	3.1600	3.1600	3.1600	-7.059%	5	4,135	-98.418%
2024-05-23	3.4000	3.4000	3.4000	3.4000	+9.677%	60	4,095	-98.529%
2024-05-22	3.1000	3.1000	3.1000	3.1000	-1.587%	25	4,095	-98.387%
2024-05-17	3.1500	3.1500	3.1500	3.1500	-10.000%	204	4,070	-98.413%
2024-04-12	3.5000	3.5000	3.5000	3.5000	-26.471%	10	4,027	-98.571%
2024-03-25	4.7600	4.7600	4.7600	4.7600	-8.108%	1	4,022	-98.950%
2024-01-31	5.1800	5.1800	5.1800	5.1800	-5.818%	2	4,021	-99.035%
2024-01-29	5.5000	5.5000	5.5000	5.5000	+7.843%	2	4,019	-99.091%
2024-01-25	5.1000	5.1000	5.1000	5.1000	-6.422%	10	4,017	-99.020%
2024-01-23	5.4500	5.4500	5.4500	5.4500	+9.000%	4,000	4,007	-99.083%
2024-01-22	5.0000	5.0000	5.0000	5.0000	-13.793%	2	7	-99.000%
2024-01-17	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	-99.138%

.dark-mode .zmLFNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmLFNx{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218P30GDX Dec 18 2026 30.00 Put (GDX261218P00030000)option OPRA

GDX20261218P30
GDX Dec 18 2026 30.00 Put (GDX261218P00030000)
option OPRA