Dark

GDX20261218P100
GDX Dec 18 2026 100.00 Put (GDX261218P00100000)
option OPRA

EOD

Aug 4, 2026

22.96-11.760%(-3.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	22.9600	22.9600	22.9600	22.9600	-11.760%	1	754	0.000%
2026-07-23	26.0200	26.0200	26.0200	26.0200	-10.738%	1	755	-11.760%
2026-07-16	28.3400	29.1500	28.3400	29.1500	+9.545%	11	755	-21.235%
2026-07-15	26.6100	26.6100	26.6100	26.6100	-3.482%	3	758	-13.717%
2026-07-13	27.5700	27.5700	27.5700	27.5700	-1.676%	1	759	-16.721%
2026-07-08	28.0400	28.0400	28.0400	28.0400	+19.370%	10	759	-18.117%
2026-07-06	23.6700	23.6700	22.7700	23.4900	-7.882%	19	759	-2.256%
2026-06-25	25.8600	25.8600	25.5000	25.5000	-1.772%	7	752	-9.961%
2026-06-24	26.8400	26.8400	25.9600	25.9600	+42.325%	3	746	-11.556%
2026-06-17	18.2400	18.2400	18.2400	18.2400	-20.315%	10	745	+25.877%
2026-06-12	22.8900	22.8900	22.8900	22.8900	-15.722%	10	745	+0.306%
2026-06-11	27.1600	27.1600	27.1600	27.1600	+3.427%	1	745	-15.464%
2026-06-09	25.0000	26.2600	25.0000	26.2600	+10.568%	6	748	-12.567%
2026-06-08	23.7500	23.7500	23.7500	23.7500	+5.088%	5	745	-3.326%
2026-06-05	22.5900	22.6000	22.2300	22.6000	+28.409%	3	745	+1.593%
2026-05-29	19.0200	19.0200	17.6000	17.6000	-16.190%	11	742	+30.455%
2026-05-28	21.2000	21.2000	21.0000	21.0000	+8.192%	15	743	+9.333%
2026-05-27	19.4100	19.4100	19.4100	19.4100	+38.149%	1	753	+18.290%
2026-05-13	14.1700	14.1700	14.0500	14.0500	-9.355%	8	753	+63.416%
2026-05-08	15.5000	15.5000	15.5000	15.5000	+5.947%	1	755	+48.129%
2026-05-07	14.5800	14.6300	14.5000	14.6300	-11.280%	17	755	+56.938%
2026-05-06	16.1000	16.4900	15.5600	16.4900	-15.000%	308	757	+39.236%
2026-05-05	19.3400	19.4000	19.3400	19.4000	+0.207%	5	896	+18.351%
2026-05-04	19.5500	19.5500	19.3600	19.3600	+10.629%	6	891	+18.595%
2026-05-01	18.2500	18.2500	17.5000	17.5000	-1.130%	78	886	+31.200%
2026-04-30	17.5000	17.7000	17.5000	17.7000	-6.349%	5	886	+29.718%
2026-04-29	18.9000	18.9000	18.9000	18.9000	+21.700%	5	881	+21.481%
2026-04-27	15.5300	15.5300	15.5300	15.5300	+3.052%	1	876	+47.843%
2026-04-24	15.0700	15.0700	15.0700	15.0700	+1.824%	10	876	+52.356%
2026-04-22	14.6300	14.8000	14.6300	14.8000	+15.625%	2	876	+55.135%
2026-04-20	12.4500	12.8000	12.4300	12.8000	+5.785%	6	874	+79.375%
2026-04-17	12.0900	12.1000	12.0900	12.1000	-12.128%	14	870	+89.752%
2026-04-09	14.3500	14.3500	13.7700	13.7700	-6.959%	2	870	+66.739%
2026-04-08	13.9000	14.8600	13.6000	14.8000	-12.374%	41	872	+55.135%
2026-04-02	19.1000	19.1000	16.8900	16.8900	-19.302%	11	913	+35.938%
2026-03-30	20.3300	20.9300	20.3300	20.9300	-2.651%	6	913	+9.699%
2026-03-27	21.5000	21.5000	21.5000	21.5000	+8.149%	1	918	+6.791%
2026-03-25	19.8800	19.8800	19.8800	19.8800	-13.565%	1	921	+15.493%
2026-03-24	23.0000	23.0000	23.0000	23.0000	+5.263%	1	922	-0.174%
2026-03-23	22.5000	22.5000	21.7400	21.8500	-8.958%	15	921	+5.080%
2026-03-20	21.7800	24.0000	21.7800	24.0000	+30.152%	17	931	-4.333%
2026-03-18	18.3000	18.4400	18.3000	18.4400	+32.281%	2	915	+24.512%
2026-03-12	13.9400	13.9400	13.9400	13.9400	-2.517%	1	915	+64.706%
2026-03-11	14.3000	14.3000	14.3000	14.3000	-4.667%	3	914	+60.559%
2026-03-09	15.0000	15.0000	15.0000	15.0000	+10.701%	12	915	+53.067%
2026-03-06	13.5500	13.5500	13.5500	13.5500	+1.498%	10	912	+69.446%
2026-03-05	12.7700	13.3500	12.7700	13.3500	+14.396%	10	922	+71.985%
2026-03-04	11.6700	11.6700	11.6700	11.6700	-10.023%	5	922	+96.744%
2026-03-03	13.0000	13.0400	12.9700	12.9700	+37.979%	31	917	+77.024%
2026-03-02	8.4900	9.4000	8.4900	9.4000	+3.410%	3	936	+144.255%
2026-02-27	9.2500	9.2500	9.0900	9.0900	-5.313%	81	933	+152.585%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-14.286%	50	902	+139.167%
2026-02-23	11.2000	11.2000	11.2000	11.2000	-6.276%	5	852	+105.000%
2026-02-20	12.1100	12.1100	11.9500	11.9500	-5.534%	2	852	+92.134%
2026-02-19	12.6600	12.8000	12.6500	12.6500	-4.887%	41	852	+81.502%
2026-02-10	13.3000	13.3000	13.3000	13.3000	-18.002%	1	811	+72.632%
2026-02-06	16.2200	16.2200	16.2200	16.2200	+2.658%	10	810	+41.554%
2026-02-04	15.8000	15.8000	15.8000	15.8000	-1.619%	10	800	+45.316%
2026-02-03	16.0600	16.0600	16.0600	16.0600	-5.696%	20	800	+42.964%
2026-01-30	16.4500	17.1500	16.4500	17.0300	+23.675%	369	800	+34.821%
2026-01-29	13.7700	13.7700	13.7700	13.7700	+17.191%	1	448	+66.739%
2026-01-28	11.7500	11.7500	11.7500	11.7500	+3.982%	1	448	+95.404%
2026-01-26	10.7200	11.3000	10.5900	11.3000	-8.130%	29	447	+103.186%
2026-01-23	12.3000	12.3000	12.3000	12.3000	-3.226%	5	420	+86.667%
2026-01-22	12.7100	12.7100	12.7100	12.7100	-9.214%	30	420	+80.645%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-10.314%	8	410	+64.000%
2026-01-15	15.6300	15.6300	15.6100	15.6100	-20.962%	2	402	+47.085%
2026-01-07	19.7500	19.7500	19.7500	19.7500	+11.898%	1	400	+16.253%
2026-01-06	17.6500	17.6500	17.6500	17.6500	-17.907%	1	401	+30.085%
2025-12-18	21.5000	21.5000	21.5000	21.5000	-5.495%	79	400	+6.791%
2025-12-15	22.7500	22.7500	22.7500	22.7500	+12.959%	1	321	+0.923%
2025-12-12	20.3000	20.3000	20.1400	20.1400	-16.432%	2	320	+14.002%
2025-12-10	24.1000	24.1000	24.1000	24.1000	-0.413%	20	320	-4.730%
2025-12-03	24.2000	24.2000	24.2000	24.2000	-25.767%	30	300	-5.124%
2025-09-17	32.4000	32.6000	32.4000	32.6000	+2.194%	48	270	-29.571%
2025-09-16	31.6000	31.9000	31.6000	31.9000	0.000%	222	222	-28.025%

.dark-mode .QVzndK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVzndK{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218P100GDX Dec 18 2026 100.00 Put (GDX261218P00100000)option OPRA

GDX20261218P100
GDX Dec 18 2026 100.00 Put (GDX261218P00100000)
option OPRA