Dark

GDX20261218C70
GDX Dec 18 2026 70.00 Call (GDX261218C00070000)
option OPRA

EOD

Aug 5, 2026

17.77+33.009%(+4.41)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.3300	17.8800	16.3300	17.7700	+33.009%	12	1,569	0.000%
2026-08-04	13.3600	13.3600	13.3600	13.3600	+11.333%	2	1,568	+33.009%
2026-07-30	11.5100	12.0000	11.5100	12.0000	+21.827%	25	1,566	+48.083%
2026-07-29	11.3300	11.6500	9.8500	9.8500	-15.956%	60	1,554	+80.406%
2026-07-27	11.7200	11.7200	11.7200	11.7200	-0.085%	1	1,559	+51.621%
2026-07-24	11.7300	11.7300	11.7300	11.7300	+3.348%	1	1,558	+51.492%
2026-07-23	11.4300	11.4300	11.3500	11.3500	-10.418%	2	1,558	+56.564%
2026-07-22	13.0500	13.0500	12.6700	12.6700	+27.980%	25	1,581	+40.253%
2026-07-21	9.9000	9.9000	9.9000	9.9000	+15.116%	1	1,581	+79.495%
2026-07-17	8.5500	8.7500	8.5500	8.6000	-7.527%	6	1,581	+106.628%
2026-07-16	9.6800	9.8000	9.2500	9.3000	-10.577%	123	1,576	+91.075%
2026-07-15	11.4300	11.4300	10.4000	10.4000	-14.824%	2	1,544	+70.865%
2026-07-14	12.2100	12.2100	12.2100	12.2100	+7.577%	1	1,544	+45.536%
2026-07-13	11.3000	11.3500	10.9400	11.3500	-6.584%	6	1,544	+56.564%
2026-07-10	12.1500	12.1500	12.1500	12.1500	-1.619%	1	1,547	+46.255%
2026-07-09	12.1200	12.3500	12.1200	12.3500	+17.062%	329	1,548	+43.887%
2026-07-08	11.1900	11.1900	10.2000	10.5500	-12.083%	57	1,584	+68.436%
2026-07-07	14.2700	14.2700	12.0000	12.0000	-16.376%	169	1,543	+48.083%
2026-07-06	15.3700	15.3700	14.3300	14.3500	+1.342%	3	1,701	+23.833%
2026-07-02	14.5500	14.5500	14.1600	14.1600	+14.935%	3	1,701	+25.494%
2026-06-30	12.3200	12.3200	12.3200	12.3200	-14.385%	1	1,701	+44.237%
2026-06-26	14.3900	14.3900	14.3900	14.3900	+18.436%	1	1,700	+23.489%
2026-06-24	12.1500	12.1500	12.1500	12.1500	-19.536%	1	1,700	+46.255%
2026-06-23	15.4500	15.4500	15.1000	15.1000	-17.396%	3	1,699	+17.682%
2026-06-18	20.9500	20.9500	18.2800	18.2800	-14.579%	2	1,699	-2.790%
2026-06-17	23.3600	23.3600	21.4000	21.4000	-2.283%	28	1,699	-16.963%
2026-06-16	22.0000	22.0100	21.9000	21.9000	+9.500%	31	1,699	-18.858%
2026-06-15	21.0000	21.1800	20.0000	20.0000	+21.581%	7	1,668	-11.150%
2026-06-12	16.4000	16.4500	16.4000	16.4500	+13.058%	3	1,668	+8.024%
2026-06-11	13.0500	15.3000	12.9000	14.5500	+4.903%	12	1,669	+22.131%
2026-06-10	13.8700	13.8700	13.8700	13.8700	-11.374%	1	1,659	+28.118%
2026-06-08	15.6500	15.6500	15.6500	15.6500	-9.117%	1	1,659	+13.546%
2026-06-05	18.4000	18.4000	17.2200	17.2200	-23.636%	20	1,658	+3.194%
2026-06-02	22.5600	22.5600	22.5500	22.5500	-1.313%	4	1,660	-21.197%
2026-05-26	22.8500	22.8500	22.8500	22.8500	+7.936%	4	1,656	-22.232%
2026-05-22	20.6600	21.1700	20.6600	21.1700	-5.995%	2	1,660	-16.060%
2026-05-21	22.5200	22.5200	22.5200	22.5200	-2.931%	1	1,659	-21.092%
2026-05-20	23.2000	23.2000	23.2000	23.2000	+14.398%	4	1,659	-23.405%
2026-05-19	20.6700	20.6700	20.2800	20.2800	-15.253%	12	1,652	-12.377%
2026-05-15	23.9300	23.9300	23.9300	23.9300	-17.483%	1	1,652	-25.742%
2026-05-08	29.1500	29.1500	29.0000	29.0000	+8.614%	5	1,651	-38.724%
2026-05-06	26.7000	26.7000	26.7000	26.7000	+23.212%	6	1,651	-33.446%
2026-05-04	22.2500	22.2500	21.3800	21.6700	-0.778%	3	1,651	-17.997%
2026-04-29	22.0000	22.0000	21.8400	21.8400	-7.458%	3	1,650	-18.636%
2026-04-28	23.6000	23.6000	23.6000	23.6000	-26.935%	5	1,652	-24.703%
2026-04-20	32.3000	32.3000	32.3000	32.3000	-0.615%	4	1,647	-44.985%
2026-04-15	32.5000	32.5000	32.5000	32.5000	-0.642%	2	1,651	-45.323%
2026-04-08	32.7100	32.7100	32.7100	32.7100	+10.769%	1	1,650	-45.674%
2026-04-07	29.5300	29.5300	29.5300	29.5300	-9.473%	3	1,650	-39.824%
2026-04-01	29.3600	32.6200	29.3600	32.6200	+21.716%	14	1,650	-45.524%
2026-03-31	27.4600	27.4600	26.8000	26.8000	+27.680%	8	1,664	-33.694%
2026-03-26	22.7500	22.7500	20.9900	20.9900	+2.191%	2	1,670	-15.341%
2026-03-24	20.5400	20.5400	20.5400	20.5400	-2.190%	1	1,714	-13.486%
2026-03-23	20.2300	21.3500	20.2300	21.0000	+13.208%	5	1,714	-15.381%
2026-03-20	18.5500	18.5500	18.5500	18.5500	-7.757%	1	1,712	-4.205%
2026-03-19	19.5000	20.1100	19.5000	20.1100	-21.137%	60	1,713	-11.636%
2026-03-18	25.1500	25.5000	25.1500	25.5000	-22.256%	8	1,716	-30.314%
2026-03-13	32.8000	32.8000	32.8000	32.8000	-5.747%	3	1,706	-45.823%
2026-03-12	34.8000	34.8000	34.8000	34.8000	+6.585%	9	1,706	-48.937%
2026-03-09	32.6500	32.6500	32.6500	32.6500	-11.995%	1	1,706	-45.574%
2026-03-06	36.9700	37.1500	36.9700	37.1000	+3.056%	203	1,706	-52.102%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-23.551%	1	1,538	-50.639%
2026-02-25	47.0500	47.0900	47.0500	47.0900	+9.512%	2	1,537	-62.264%
2026-02-23	43.0000	43.0000	43.0000	43.0000	+14.301%	1	1,537	-58.674%
2026-02-19	37.5000	37.6200	37.5000	37.6200	+7.363%	209	1,537	-52.764%
2026-02-17	35.0400	35.0400	35.0400	35.0400	-6.435%	1	1,331	-49.287%
2026-02-13	37.4500	37.4500	37.4500	37.4500	-4.707%	1	1,330	-52.550%
2026-02-11	39.0000	39.3000	39.0000	39.3000	+4.521%	7	1,330	-54.784%
2026-02-10	37.6000	37.6000	37.6000	37.6000	+25.333%	1	1,331	-52.739%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-7.607%	6	1,331	-40.767%
2026-02-04	32.4700	32.4700	32.4700	32.4700	-2.930%	3	1,337	-45.273%
2026-02-03	34.1500	34.1500	33.4500	33.4500	+15.664%	5	1,334	-46.876%
2026-02-02	28.9200	28.9200	28.9200	28.9200	-12.364%	1	1,334	-38.555%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-21.893%	1	1,335	-46.152%
2026-01-29	41.2000	42.2500	41.2000	42.2500	-8.332%	5	1,335	-57.941%
2026-01-28	46.0900	46.0900	46.0900	46.0900	+7.990%	1	1,337	-61.445%
2026-01-26	45.2600	46.2400	42.6800	42.6800	+4.098%	13	1,337	-58.365%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+2.372%	2	1,347	-56.659%
2026-01-22	40.0500	40.0500	40.0500	40.0500	+2.903%	7	1,347	-55.630%
2026-01-21	38.9200	38.9200	38.9200	38.9200	+3.318%	1	1,347	-54.342%
2026-01-20	36.5100	37.6700	36.2000	37.6700	+16.265%	45	1,348	-52.827%
2026-01-16	31.0000	32.6300	31.0000	32.4000	-5.814%	26	1,360	-45.154%
2026-01-15	32.8100	34.4000	32.8100	34.4000	+6.865%	6	1,360	-48.343%
2026-01-12	32.1900	32.1900	32.1900	32.1900	+12.160%	1	1,360	-44.797%
2026-01-09	28.7200	29.3500	28.7000	28.7000	+11.456%	7	1,361	-38.084%
2026-01-08	26.1600	26.8700	25.7500	25.7500	-3.195%	4	1,364	-30.990%
2026-01-07	26.6000	26.6000	26.6000	26.6000	-5.000%	3	1,366	-33.195%
2026-01-06	27.7600	28.0000	27.7600	28.0000	+5.900%	2	1,363	-36.536%
2026-01-05	26.1000	26.4400	26.0000	26.4400	+22.977%	18	1,383	-32.791%
2026-01-02	20.6500	21.5000	20.6500	21.5000	-10.417%	2	1,383	-17.349%
2025-12-31	24.2500	24.2500	24.0000	24.0000	+2.345%	32	1,366	-25.958%
2025-12-29	23.4500	23.4500	23.4500	23.4500	-11.643%	1	1,366	-24.222%
2025-12-26	27.2100	27.2100	26.5400	26.5400	+1.491%	25	1,365	-33.044%
2025-12-24	26.5000	26.5000	26.1500	26.1500	+0.577%	30	1,357	-32.046%
2025-12-23	27.0000	27.5000	26.0000	26.0000	-4.024%	10	1,357	-31.654%
2025-12-22	27.0300	27.5000	26.8000	27.0900	+9.721%	37	1,361	-34.404%
2025-12-19	23.6600	24.8200	23.6600	24.6900	+11.266%	15	1,361	-28.028%
2025-12-16	22.2000	22.2000	22.1900	22.1900	-5.292%	2	1,351	-19.919%
2025-12-15	23.5000	23.5000	23.4300	23.4300	-6.280%	6	1,349	-24.157%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+4.690%	10	1,350	-28.920%
2025-12-11	21.3500	24.3000	21.3500	23.8800	+25.684%	8	1,350	-25.586%
2025-12-09	19.0000	19.0000	19.0000	19.0000	+0.476%	2	1,343	-6.474%
2025-12-08	18.9100	18.9100	18.9100	18.9100	-1.766%	1	1,341	-6.029%
2025-12-05	19.3900	19.3900	19.2500	19.2500	-6.143%	4	1,340	-7.688%
2025-12-03	20.5100	20.5100	20.5100	20.5100	+2.550%	12	1,341	-13.359%
2025-12-02	20.1200	20.1200	20.0000	20.0000	-8.046%	2	1,329	-11.150%
2025-11-28	21.7500	21.7500	21.7500	21.7500	+13.399%	1	1,328	-18.299%
2025-11-26	19.1800	19.1800	19.1800	19.1800	+22.949%	1	1,327	-7.351%
2025-11-24	15.6000	15.6000	15.6000	15.6000	+7.438%	3	1,327	+13.910%
2025-11-20	16.6500	16.6500	14.5200	14.5200	-7.810%	3	1,327	+22.383%
2025-11-18	15.7500	15.7500	15.7500	15.7500	-6.250%	1	1,327	+12.825%
2025-11-13	17.5000	18.2500	16.8000	16.8000	-4.000%	4	1,327	+5.774%
2025-11-12	16.5000	18.5000	16.5000	17.5000	+9.375%	8	1,328	+1.543%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+25.490%	1	1,330	+11.063%
2025-11-07	13.7500	13.7500	12.7500	12.7500	-0.391%	3	1,330	+39.373%
2025-11-06	13.0000	13.0000	12.8000	12.8000	+2.400%	2	1,330	+38.828%
2025-11-05	11.9000	12.5000	11.9000	12.5000	+13.636%	42	1,340	+42.160%
2025-11-04	11.5000	11.5000	11.0000	11.0000	-12.351%	3	1,340	+61.545%
2025-11-03	12.9000	12.9000	12.5500	12.5500	-5.851%	2	1,343	+41.594%
2025-10-31	13.3300	13.3300	13.3300	13.3300	+5.375%	1	1,343	+33.308%
2025-10-30	13.3400	13.5900	12.6500	12.6500	-3.213%	12	1,342	+40.474%
2025-10-29	14.0000	14.0000	13.0700	13.0700	+7.661%	5	1,387	+35.960%
2025-10-28	12.1400	12.1400	12.1400	12.1400	+0.747%	1	1,387	+46.376%
2025-10-27	12.5400	12.5500	12.0500	12.0500	-15.141%	29	1,382	+47.469%
2025-10-24	14.2000	14.2000	14.2000	14.2000	-5.333%	2	1,382	+25.141%
2025-10-23	14.6000	15.0000	14.6000	15.0000	+7.759%	46	1,382	+18.467%
2025-10-22	13.9200	13.9200	13.9200	13.9200	-1.972%	1	1,383	+27.658%
2025-10-21	16.0000	16.0000	14.0400	14.2000	-28.463%	57	1,382	+25.141%
2025-10-20	19.8500	19.8500	19.8500	19.8500	-0.750%	1	1,406	-10.479%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-11.700%	1	1,407	-11.150%
2025-10-16	22.5500	22.6500	22.3700	22.6500	+11.962%	7	1,408	-21.545%
2025-10-15	19.0000	20.2300	19.0000	20.2300	+10.607%	5	1,408	-12.160%
2025-10-13	18.5000	18.5000	18.1000	18.2900	+18.382%	4	1,407	-2.843%
2025-10-10	14.7500	15.4500	14.7500	15.4500	-2.215%	50	1,410	+15.016%
2025-10-09	18.5500	18.5500	15.4000	15.8000	-11.286%	31	1,455	+12.468%
2025-10-08	18.2000	18.3500	17.4500	17.8100	+5.322%	17	1,455	-0.225%
2025-10-07	17.3500	17.7500	16.5000	16.9100	+0.118%	18	1,478	+5.086%
2025-10-02	16.4000	16.8900	15.7000	16.8900	-0.647%	7	1,478	+5.210%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+4.680%	2	1,474	+4.529%
2025-09-30	16.5200	16.5200	16.2400	16.2400	-0.490%	2	1,476	+9.421%
2025-09-29	16.4500	16.5000	16.3200	16.3200	+5.290%	3	1,476	+8.885%
2025-09-26	15.4000	15.5000	15.2000	15.5000	+9.929%	11	1,477	+14.645%
2025-09-25	13.6000	14.3000	13.6000	14.1000	-1.399%	68	1,466	+26.028%
2025-09-24	14.6500	14.6500	14.3000	14.3000	-4.667%	3	1,478	+24.266%
2025-09-23	15.6200	15.6200	15.0000	15.0000	-0.200%	21	1,476	+18.467%
2025-09-22	13.9500	15.1500	13.9500	15.0300	+5.845%	54	1,473	+18.230%
2025-09-19	11.9400	14.2000	11.8000	14.2000	+31.117%	68	1,423	+25.141%
2025-09-18	10.8300	10.8300	10.8300	10.8300	-3.044%	3	1,438	+64.081%
2025-09-17	11.4400	11.4400	10.7500	11.1700	-3.290%	6	1,439	+59.087%
2025-09-16	12.6000	12.6000	11.5100	11.5500	-6.780%	73	1,436	+53.853%
2025-09-15	12.2200	13.8000	12.2200	12.3900	+6.810%	22	1,423	+43.422%
2025-09-12	11.9000	11.9000	11.6000	11.6000	+1.576%	25	1,413	+53.190%
2025-09-11	11.4200	11.4200	11.4200	11.4200	+4.771%	1	1,412	+55.604%
2025-09-10	10.7500	10.9000	10.4500	10.9000	+9.000%	76	1,415	+63.028%
2025-09-09	10.4600	10.4600	9.9500	10.0000	-2.439%	32	1,380	+77.700%
2025-09-08	11.7500	11.7500	10.0000	10.2500	+5.236%	22	1,370	+73.366%
2025-09-05	10.0100	10.0100	9.7400	9.7400	+14.588%	19	1,354	+82.444%
2025-09-04	8.6000	8.6000	8.5000	8.5000	-10.526%	3	1,336	+109.059%
2025-09-03	9.2500	9.5000	8.7500	9.5000	+7.345%	57	1,336	+87.053%
2025-09-02	8.5800	9.1000	8.5800	8.8500	+12.452%	37	1,292	+100.791%
2025-08-29	7.2700	8.0000	7.2700	7.8700	+14.058%	22	1,284	+125.794%
2025-08-28	6.9000	6.9000	6.9000	6.9000	-2.817%	1	1,284	+157.536%
2025-08-27	7.1000	7.1000	7.1000	7.1000	0.000%	1	1,285	+150.282%
2025-08-26	6.7500	7.1000	6.7500	7.1000	+6.607%	18	1,285	+150.282%
2025-08-25	6.6600	6.6600	6.6600	6.6600	+1.991%	3	1,292	+166.817%
2025-08-22	6.2500	6.5400	6.2500	6.5300	+5.323%	63	1,295	+172.129%
2025-08-21	6.2000	6.2000	6.2000	6.2000	+21.094%	3	1,295	+186.613%
2025-08-19	5.1200	5.1200	5.1200	5.1200	-8.571%	1	1,298	+247.070%
2025-08-14	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,297	+217.321%
2025-08-13	5.9300	5.9300	5.7700	5.8000	+3.571%	21	1,297	+206.379%
2025-08-12	5.5900	5.7000	5.5900	5.6000	-0.885%	9	1,300	+217.321%
2025-08-11	5.5500	5.6500	5.5500	5.6500	-6.612%	6	1,296	+214.513%
2025-08-08	5.9500	6.6300	5.8500	6.0500	+3.066%	25	1,294	+193.719%
2025-08-07	5.8500	5.9500	5.8500	5.8700	+6.727%	8	1,290	+202.726%
2025-08-06	5.5600	5.5600	5.5000	5.5000	+4.762%	3	1,298	+223.091%
2025-08-05	4.9000	5.2500	4.9000	5.2500	+16.150%	4	1,295	+238.476%
2025-08-04	4.2800	4.5200	4.2800	4.5200	+27.324%	11	1,299	+293.142%
2025-07-31	3.5500	3.5500	3.5500	3.5500	-2.740%	1	1,290	+400.563%
2025-07-30	3.6500	3.6500	3.6500	3.6500	-10.976%	6	1,289	+386.849%
2025-07-29	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,289	+333.415%
2025-07-28	4.3700	4.3700	4.0000	4.0000	-16.667%	2	1,290	+344.250%
2025-07-22	4.5000	4.8000	4.4000	4.8000	+13.744%	12	1,289	+270.208%
2025-07-21	4.3100	4.3100	4.2000	4.2200	+20.571%	12	1,289	+321.090%
2025-07-17	3.4800	3.5000	3.4800	3.5000	-17.647%	2	1,291	+407.714%
2025-07-14	4.2500	4.2500	4.2500	4.2500	+37.097%	1	1,291	+318.118%
2025-07-09	3.1000	3.1000	3.1000	3.1000	-18.421%	1	1,291	+473.226%
2025-07-08	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,292	+367.632%
2025-07-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,292	+323.095%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+15.068%	1	1,293	+323.095%
2025-06-27	3.5000	3.6500	3.5000	3.6500	-13.095%	4	1,292	+386.849%
2025-06-26	4.0000	4.2000	4.0000	4.2000	+7.417%	6	1,295	+323.095%
2025-06-25	3.9100	3.9100	3.9100	3.9100	-28.909%	5	1,301	+354.476%
2025-06-13	5.5500	5.5500	5.5000	5.5000	+26.437%	4	1,301	+223.091%
2025-06-10	4.3500	4.3500	4.3500	4.3500	-8.421%	1	1,302	+308.506%
2025-06-09	4.7500	4.7500	4.7500	4.7500	-2.062%	1	1,302	+274.105%
2025-06-04	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,303	+266.392%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-5.660%	23	1,303	+255.400%
2025-06-02	4.8800	5.3000	4.8800	5.3000	+27.404%	4	1,298	+235.283%
2025-05-28	4.1600	4.1600	4.1600	4.1600	+11.828%	1	1,301	+327.163%
2025-05-23	3.7200	3.7200	3.7200	3.7200	-4.615%	2	1,301	+377.688%
2025-05-21	3.9000	3.9000	3.9000	3.9000	+15.727%	5	1,301	+355.641%
2025-05-19	3.3200	3.3700	3.3200	3.3700	+14.626%	25	1,306	+427.300%
2025-05-16	2.9400	2.9400	2.9400	2.9400	+7.299%	4	1,281	+504.422%
2025-05-14	2.7400	2.7400	2.7400	2.7400	-8.667%	8	1,280	+548.540%
2025-05-13	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,280	+492.333%
2025-05-12	3.2500	3.2500	3.2500	3.2500	-24.065%	1	1,279	+446.769%
2025-05-09	4.3000	4.3700	4.2800	4.2800	+7.809%	38	1,279	+315.187%
2025-05-08	3.9700	3.9700	3.9700	3.9700	-18.144%	1	1,289	+347.607%
2025-05-06	4.8500	4.8500	4.8500	4.8500	+14.118%	1	1,288	+266.392%
2025-05-05	4.2500	4.2500	4.2500	4.2500	+25.000%	1	1,288	+318.118%
2025-05-02	3.4000	3.4000	3.4000	3.4000	+2.410%	24	1,289	+422.647%
2025-05-01	3.5800	3.5800	3.3200	3.3200	-12.169%	4	1,301	+435.241%
2025-04-30	3.7800	3.7800	3.7800	3.7800	-3.077%	1	1,298	+370.106%
2025-04-29	3.5500	3.9000	3.5500	3.9000	-2.010%	4	1,298	+355.641%
2025-04-28	3.9700	3.9800	3.7000	3.9800	+4.737%	3	1,301	+346.482%
2025-04-25	3.8000	3.8000	3.8000	3.8000	-4.040%	2	1,303	+367.632%
2025-04-23	4.0300	4.0300	3.7700	3.9600	-18.351%	25	1,303	+348.737%
2025-04-21	4.8500	4.8500	4.8500	4.8500	-3.000%	2	1,284	+266.392%
2025-04-17	5.0000	5.0000	5.0000	5.0000	+1.010%	2	1,285	+255.400%
2025-04-16	4.9500	4.9500	4.9500	4.9500	+18.138%	1	1,285	+258.990%
2025-04-15	4.1000	4.1900	4.1000	4.1900	+93.981%	16	1,285	+324.105%
2025-04-14	2.1600	2.1600	2.1600	2.1600	-55.464%	1	1,301	+722.685%
2025-04-11	4.4000	5.0100	4.0500	4.8500	+48.318%	54	1,301	+266.392%
2025-04-10	3.2000	3.2700	3.2000	3.2700	+86.857%	2	1,301	+443.425%
2025-04-04	1.7500	1.7500	1.7500	1.7500	-44.444%	2	1,299	+915.429%
2025-04-03	2.8900	3.1500	2.8900	3.1500	+22.093%	3	1,299	+464.127%
2025-04-01	2.8000	2.8000	2.5200	2.5800	+1.575%	4	1,299	+588.760%
2025-03-31	2.5400	2.5400	2.5400	2.5400	-3.422%	1	1,303	+599.606%
2025-03-25	2.3600	2.6300	2.3600	2.6300	+1.154%	3	1,303	+575.665%
2025-03-20	2.6000	2.6000	2.6000	2.6000	0.000%	2	1,302	+583.462%
2025-03-19	2.1600	2.6000	2.1600	2.6000	+12.069%	31	1,304	+583.462%
2025-03-14	2.3200	2.3200	2.3200	2.3200	-2.521%	2	1,332	+665.948%
2025-03-13	2.2700	2.3800	2.2700	2.3800	+16.098%	2	1,330	+646.639%
2025-03-12	1.9400	2.0900	1.6700	2.0500	+10.215%	667	1,330	+766.829%
2025-03-07	1.9000	1.9000	1.8600	1.8600	+5.682%	6	1,324	+855.376%
2025-03-06	1.7600	1.7600	1.7600	1.7600	+7.975%	1	1,321	+909.659%
2025-02-25	1.6300	1.6300	1.6300	1.6300	-9.945%	2	1,319	+990.184%
2025-02-21	1.7800	1.8100	1.7600	1.8100	-9.500%	6	1,319	+881.768%
2025-02-20	2.2000	2.2500	1.8800	2.0000	+4.167%	7	1,319	+788.500%
2025-02-18	1.9400	1.9600	1.9200	1.9200	+1.053%	3	1,314	+825.521%
2025-02-14	1.8500	1.9000	1.8500	1.9000	-15.179%	4	1,312	+835.263%
2025-02-13	2.2400	2.2400	2.2400	2.2400	+9.268%	3	1,312	+693.304%
2025-02-12	1.9600	2.0500	1.9600	2.0500	+1.485%	2	1,309	+766.829%
2025-02-11	2.0600	2.0600	2.0200	2.0200	-7.763%	2	1,308	+779.703%
2025-02-10	2.1900	2.1900	2.1900	2.1900	+17.112%	1	1,307	+711.416%
2025-02-05	1.8700	1.8700	1.8700	1.8700	+87.000%	1	1,306	+850.267%
2025-01-23	1.0000	1.0000	1.0000	1.0000	-21.875%	2	1,306	+1,677.000%
2025-01-21	1.2800	1.2800	1.2800	1.2800	+9.402%	1	1,306	+1,288.281%
2025-01-07	1.1700	1.1700	1.1700	1.1700	+17.000%	2	1,307	+1,418.803%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-3.846%	6	1,309	+1,677.000%
2024-12-27	1.0500	1.0500	1.0400	1.0400	+4.000%	6	1,309	+1,608.654%
2024-12-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,306	+1,677.000%
2024-12-19	0.9000	0.9000	0.9000	0.9000	-35.252%	1	1,306	+1,874.444%
2024-12-13	1.3900	1.3900	1.3900	1.3900	+0.725%	4	1,306	+1,178.417%
2024-12-12	1.2000	1.3800	1.2000	1.3800	-8.000%	3	1,306	+1,187.681%
2024-12-09	1.3000	1.5000	1.3000	1.5000	+15.385%	20	1,307	+1,084.667%
2024-12-06	1.3300	1.3500	1.3000	1.3000	-13.333%	22	1,327	+1,266.923%
2024-12-03	1.6300	1.6300	1.5000	1.5000	-14.286%	16	1,326	+1,084.667%
2024-11-29	1.7500	1.7500	1.7500	1.7500	+15.894%	2	1,340	+915.429%
2024-11-25	1.5100	1.5100	1.5100	1.5100	-3.822%	1	1,339	+1,076.821%
2024-11-22	1.5700	1.5700	1.5700	1.5700	-7.647%	26	1,338	+1,031.847%
2024-11-20	1.8000	1.8000	1.7000	1.7000	+13.333%	11	1,351	+945.294%
2024-11-18	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,340	+1,084.667%
2024-11-14	1.5000	1.5000	1.4500	1.4500	-9.938%	2	1,340	+1,125.517%
2024-11-12	1.6100	1.6100	1.6100	1.6100	-19.500%	2	1,338	+1,003.727%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-32.203%	50	1,336	+788.500%
2024-10-23	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,286	+502.373%
2024-10-18	3.0000	3.0000	3.0000	3.0000	+33.333%	20	1,286	+492.333%
2024-10-04	2.1200	2.2500	2.1200	2.2500	0.000%	50	1,276	+689.778%
2024-10-03	2.2500	2.2500	2.2500	2.2500	+7.143%	10	1,251	+689.778%
2024-09-30	2.1000	2.1000	2.1000	2.1000	-16.996%	1	1,241	+746.190%
2024-09-27	2.5300	2.5300	2.5300	2.5300	+5.417%	2	1,240	+602.372%
2024-09-26	2.4000	2.4000	2.4000	2.4000	0.000%	10	1,240	+640.417%
2024-09-25	2.4000	2.4000	2.4000	2.4000	+14.286%	1	1,250	+640.417%
2024-09-18	2.1000	2.1000	2.1000	2.1000	-12.863%	10	1,251	+746.190%
2024-09-13	2.1900	2.7000	2.0200	2.4100	+6.167%	248	1,261	+637.344%
2024-09-12	2.4700	2.4700	1.9300	2.2700	+29.714%	35	1,221	+682.819%
2024-09-04	1.7500	1.7500	1.7500	1.7500	+2.941%	10	1,219	+915.429%
2024-09-03	1.7000	1.7000	1.7000	1.7000	-15.000%	6	1,209	+945.294%
2024-08-27	2.0000	2.0000	2.0000	2.0000	-13.793%	1	1,209	+788.500%
2024-08-20	2.3200	2.3200	2.3200	2.3200	+14.851%	28	1,209	+665.948%
2024-08-19	2.0200	2.0200	2.0200	2.0200	+6.316%	25	1,209	+779.703%
2024-08-16	1.9000	1.9000	1.9000	1.9000	-5.000%	4	1,184	+835.263%
2024-08-15	2.0000	2.0000	2.0000	2.0000	+17.647%	2	1,184	+788.500%
2024-08-14	1.7000	1.7000	1.7000	1.7000	-12.821%	23	1,182	+945.294%
2024-08-13	1.8000	1.9500	1.8000	1.9500	+1.036%	16	1,204	+811.282%
2024-08-12	1.9300	1.9300	1.9300	1.9300	+13.529%	2	1,205	+820.725%
2024-08-07	1.7500	1.7500	1.7000	1.7000	-7.104%	15	1,203	+945.294%
2024-08-06	1.8500	1.8500	1.8300	1.8300	+10.909%	4	1,188	+871.038%
2024-08-05	1.7000	2.0000	1.6400	1.6500	-19.903%	55	1,184	+976.970%
2024-08-02	2.0600	2.0600	2.0600	2.0600	-6.364%	2	1,131	+762.621%
2024-07-31	2.2000	2.2000	2.0700	2.2000	+10.000%	20	1,130	+707.727%
2024-07-30	1.8800	2.0000	1.8800	2.0000	-11.111%	2	1,111	+788.500%
2024-07-24	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,111	+689.778%
2024-07-22	2.1200	2.1200	2.0000	2.0000	-16.667%	6	1,110	+788.500%
2024-07-17	2.4000	2.4000	2.4000	2.4000	-3.614%	1	1,106	+640.417%
2024-07-16	2.5000	2.5500	2.4900	2.4900	+5.063%	4	1,107	+613.655%
2024-07-15	2.2000	2.3700	2.2000	2.3700	-1.250%	2	1,107	+649.789%
2024-07-11	2.2000	2.4000	2.2000	2.4000	+11.628%	2	1,107	+640.417%
2024-07-10	2.1500	2.1500	1.9500	2.1500	+22.857%	3	1,107	+726.512%
2024-07-09	1.9000	1.9000	1.7500	1.7500	-7.895%	2	1,106	+915.429%
2024-07-08	1.7500	1.9000	1.7500	1.9000	-2.564%	2	1,106	+835.263%
2024-07-05	1.7500	1.9500	1.7500	1.9500	+5.405%	4	1,106	+811.282%
2024-07-03	1.5000	1.8500	1.5000	1.8500	+35.036%	29	1,121	+860.541%
2024-07-02	1.5200	1.5200	1.3000	1.3700	-8.667%	19	1,121	+1,197.080%
2024-07-01	1.5200	1.5500	1.5000	1.5000	+2.740%	4	1,137	+1,084.667%
2024-06-25	1.4600	1.4600	1.4600	1.4600	-24.352%	12	1,136	+1,117.123%
2024-06-24	1.4700	1.9500	1.4700	1.9300	+14.881%	5	1,140	+820.725%
2024-06-21	1.6600	1.6900	1.6600	1.6800	-5.085%	60	1,139	+957.738%
2024-06-20	1.7700	1.7700	1.7700	1.7700	+17.219%	1	1,138	+903.955%
2024-06-18	1.7700	1.7700	1.2400	1.5100	-2.581%	562	1,062	+1,076.821%
2024-06-17	1.4700	1.6300	1.4500	1.5500	-3.727%	239	1,062	+1,046.452%
2024-06-14	1.6000	1.6600	1.5000	1.6100	+6.623%	82	1,041	+1,003.727%
2024-06-13	1.7000	1.7000	1.3800	1.5100	-11.176%	93	1,029	+1,076.821%
2024-06-12	1.6500	1.7000	1.6500	1.7000	+6.918%	2	1,015	+945.294%
2024-06-11	1.6000	2.1200	1.4500	1.5900	-6.471%	28	1,016	+1,017.610%
2024-06-10	1.6000	1.7000	1.4500	1.7000	+17.241%	153	1,015	+945.294%
2024-06-07	1.7600	1.8200	1.4500	1.4500	-29.952%	666	1,010	+1,125.517%
2024-06-06	1.8300	2.2800	1.5600	2.0700	+21.765%	1,762	947	+758.454%
2024-06-05	1.5500	1.7800	1.5500	1.7000	+14.094%	892	568	+945.294%
2024-06-04	1.7200	1.7500	1.4700	1.4900	-19.022%	51	509	+1,092.617%
2024-06-03	1.8000	1.8600	1.7100	1.8400	+8.235%	119	508	+865.761%
2024-05-31	1.9000	1.9100	1.6000	1.7000	-3.955%	400	479	+945.294%
2024-05-30	1.8500	1.9000	1.7700	1.7700	-1.667%	82	499	+903.955%
2024-05-29	1.9500	1.9500	1.7400	1.8000	-7.692%	698	500	+887.222%
2024-05-28	2.0600	2.0700	1.9000	1.9500	+5.405%	559	494	+811.282%
2024-05-24	2.0000	2.0000	1.7500	1.8500	+6.322%	506	444	+860.541%
2024-05-23	1.9500	1.9900	1.6400	1.7400	-3.867%	819	440	+921.264%
2024-05-22	1.9500	2.1300	1.7900	1.8100	-13.397%	3,529	440	+881.768%
2024-05-21	2.3000	2.3600	1.5300	2.0900	-5.856%	354	438	+750.239%
2024-05-20	2.1100	2.3900	2.0400	2.2200	+4.717%	309	429	+700.450%
2024-05-17	2.0000	2.1600	1.9000	2.1200	+11.579%	620	420	+738.208%
2024-05-16	1.9000	2.2400	1.4000	1.9000	-1.042%	290	402	+835.263%
2024-05-15	1.9000	2.8100	1.7000	1.9200	+2.674%	1,023	390	+825.521%
2024-05-14	1.7300	1.9000	1.7100	1.8700	+8.092%	349	343	+850.267%
2024-05-13	1.7000	1.7800	1.6300	1.7300	-8.466%	1,124	348	+927.168%
2024-05-10	1.7000	2.0200	1.6100	1.8900	+4.420%	2,342	348	+840.212%
2024-05-09	1.6500	1.8100	1.6000	1.8100	+34.074%	38	284	+881.768%
2024-05-08	1.5500	1.7600	1.3500	1.3500	-12.903%	478	284	+1,216.296%
2024-05-07	1.5500	1.8000	1.4300	1.5500	-11.429%	374	284	+1,046.452%
2024-05-06	1.6500	1.7700	1.4700	1.7500	+19.048%	494	244	+915.429%
2024-05-03	1.6500	1.6900	1.4500	1.4700	-5.161%	216	107	+1,108.844%
2024-05-02	1.5400	1.6700	1.4500	1.5500	-6.627%	686	105	+1,046.452%
2024-05-01	1.9500	1.9500	1.5600	1.6600	+3.750%	442	84	+970.482%
2024-04-30	1.6800	1.7000	1.5800	1.6000	-15.789%	6	17	+1,010.625%
2024-04-26	1.9000	1.9000	1.9000	1.9000	+8.571%	2	14	+835.263%
2024-04-25	1.7500	1.7500	1.7500	1.7500	+9.375%	10	13	+915.429%
2024-04-18	1.7900	1.7900	1.6000	1.6000	-9.091%	12	3	+1,010.625%
2024-04-17	1.8300	1.8300	1.7000	1.7600	+6.667%	29	5	+909.659%
2024-04-15	1.6500	1.6500	1.6500	1.6500	0.000%	4	0	+976.970%

.dark-mode .bhlTQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhlTQm{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C70GDX Dec 18 2026 70.00 Call (GDX261218C00070000)option OPRA

GDX20261218C70
GDX Dec 18 2026 70.00 Call (GDX261218C00070000)
option OPRA