Dark

GDX20261218C65
GDX Dec 18 2026 65.00 Call (GDX261218C00065000)
option OPRA

EOD

Aug 5, 2026

20.04+38.685%(+5.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.0400	20.0400	20.0400	20.0400	+38.685%	1	1,374	0.000%
2026-07-30	14.4500	14.4500	14.4500	14.4500	+3.957%	3	1,373	+38.685%
2026-07-28	14.0000	14.0000	13.9000	13.9000	-4.729%	7	1,370	+44.173%
2026-07-27	15.4000	15.4000	14.5900	14.5900	-11.307%	82	1,372	+37.354%
2026-07-22	16.4500	16.4500	16.4500	16.4500	+47.401%	18	1,366	+21.824%
2026-07-17	11.1600	11.1600	11.1600	11.1600	-6.218%	50	1,398	+79.570%
2026-07-16	11.8000	11.9000	11.8000	11.9000	-17.073%	21	1,348	+68.403%
2026-07-15	14.3500	14.3500	14.3500	14.3500	+2.135%	1	1,347	+39.652%
2026-07-08	14.0500	14.0500	14.0500	14.0500	-21.944%	21	1,346	+42.633%
2026-07-06	18.0000	18.0000	18.0000	18.0000	-1.693%	83	1,325	+11.333%
2026-07-02	18.3100	18.3100	18.3100	18.3100	+13.375%	1	1,248	+9.448%
2026-06-29	16.1500	16.1500	16.1500	16.1500	-9.116%	30	1,248	+24.087%
2026-06-26	18.0300	18.0300	17.7700	17.7700	-25.493%	4	1,248	+12.774%
2026-06-15	24.9500	24.9500	23.8500	23.8500	+20.943%	3	1,248	-15.975%
2026-06-12	19.8500	19.8500	19.7200	19.7200	-26.691%	9	1,250	+1.623%
2026-06-02	26.9000	26.9000	26.9000	26.9000	+10.291%	1	1,250	-25.502%
2026-05-19	25.1500	25.1500	24.3900	24.3900	-25.844%	2	1,251	-17.835%
2026-05-14	32.8900	32.8900	32.8900	32.8900	-4.667%	3	1,252	-39.070%
2026-05-13	34.5000	34.5000	34.5000	34.5000	+30.930%	3	1,248	-41.913%
2026-05-01	26.3500	26.3500	26.3500	26.3500	+1.777%	5	1,248	-23.947%
2026-04-29	25.8900	25.8900	25.8900	25.8900	-11.668%	1	1,248	-22.596%
2026-04-28	29.3100	29.3100	29.3100	29.3100	-22.563%	10	1,247	-31.627%
2026-04-10	37.8500	37.8500	37.8500	37.8500	+51.400%	1	1,257	-47.054%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+1.833%	1	1,257	-19.840%
2026-03-23	24.5500	24.5500	24.5500	24.5500	+14.452%	6	1,257	-18.371%
2026-03-20	21.4500	21.4500	21.4500	21.4500	-9.684%	1	1,257	-6.573%
2026-03-19	22.9500	23.7500	22.9500	23.7500	-18.103%	12	1,256	-15.621%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-25.450%	1	1,251	-30.897%
2026-03-12	38.9000	38.9000	38.9000	38.9000	-5.605%	1	1,251	-48.483%
2026-03-06	40.7200	41.2100	40.7200	41.2100	-22.799%	2	1,251	-51.371%
2026-02-27	53.3800	53.3800	53.3800	53.3800	+5.787%	1	1,250	-62.458%
2026-02-25	51.3000	51.4500	50.4600	50.4600	+40.167%	5	1,249	-60.285%
2026-02-17	36.0000	36.0000	36.0000	36.0000	-17.995%	5	1,249	-44.333%
2026-02-11	43.9000	43.9000	43.9000	43.9000	+8.395%	1	1,249	-54.351%
2026-02-09	40.5000	40.5000	40.5000	40.5000	+12.656%	1	1,248	-50.519%
2026-01-30	35.9500	35.9500	35.9500	35.9500	-27.403%	2	1,248	-44.256%
2026-01-28	49.5200	49.5200	49.5200	49.5200	+7.863%	1	1,248	-59.532%
2026-01-27	45.9100	45.9100	45.9100	45.9100	-7.346%	5	1,248	-56.349%
2026-01-26	50.5000	50.5500	49.5500	49.5500	+13.517%	21	1,248	-59.556%
2026-01-22	43.1500	43.6500	43.1500	43.6500	+5.181%	2	1,248	-54.089%
2026-01-20	41.0000	41.5000	41.0000	41.5000	+16.737%	3	1,249	-51.711%
2026-01-16	35.5500	35.5500	35.5500	35.5500	+3.343%	1	1,251	-43.629%
2026-01-15	34.4000	34.4000	34.4000	34.4000	-6.267%	1	1,251	-41.744%
2026-01-14	37.3600	37.3600	36.7000	36.7000	0.000%	2	1,252	-45.395%
2026-01-12	36.7000	36.7000	36.7000	36.7000	+13.412%	1	1,253	-45.395%
2026-01-09	33.0300	33.0300	32.3600	32.3600	+11.586%	2	1,253	-38.072%
2026-01-08	29.0000	29.0000	29.0000	29.0000	+3.571%	4	1,253	-30.897%
2026-01-02	28.0000	28.0000	28.0000	28.0000	-2.064%	2	1,253	-28.429%
2025-12-30	28.5900	28.5900	28.5900	28.5900	-3.085%	1	1,251	-29.906%
2025-12-24	29.8900	29.8900	29.5000	29.5000	-2.512%	2	1,251	-32.068%
2025-12-23	30.2600	30.2600	30.2600	30.2600	-1.529%	3	1,251	-33.774%
2025-12-22	30.4400	30.7300	30.4400	30.7300	+13.688%	8	1,254	-34.787%
2025-12-19	27.0300	27.0300	27.0300	27.0300	+2.425%	3	1,262	-25.860%
2025-12-18	26.3900	26.3900	26.3900	26.3900	+0.725%	5	1,264	-24.062%
2025-12-17	26.2000	26.2000	26.2000	26.2000	+2.025%	1	1,262	-23.511%
2025-12-16	25.6800	25.6800	25.6800	25.6800	-3.094%	2	1,263	-21.963%
2025-12-15	26.5000	26.5000	26.5000	26.5000	+1.884%	1	1,264	-24.377%
2025-12-12	27.0000	27.0000	25.9200	26.0100	-3.667%	4	1,263	-22.953%
2025-12-11	26.4600	27.1500	26.4600	27.0000	+14.943%	52	1,262	-25.778%
2025-12-10	23.4900	23.4900	23.4900	23.4900	-0.339%	1	1,314	-14.687%
2025-12-03	23.5700	23.5700	23.5700	23.5700	+8.567%	1	1,314	-14.977%
2025-12-02	23.5500	23.5500	21.7100	21.7100	-10.658%	2	1,314	-7.692%
2025-12-01	24.3000	24.3000	24.3000	24.3000	+2.230%	1	1,314	-17.531%
2025-11-28	23.4500	23.8400	23.4500	23.7700	+27.796%	9	1,313	-15.692%
2025-11-20	19.0000	19.0000	18.6000	18.6000	-0.482%	7	1,315	+7.742%
2025-11-14	18.6900	18.6900	18.6900	18.6900	-12.664%	50	1,316	+7.223%
2025-11-12	21.1000	21.4000	21.0500	21.4000	+32.099%	3	1,366	-6.355%
2025-11-07	16.2000	16.2000	16.2000	16.2000	+2.079%	4	1,365	+23.704%
2025-11-06	15.8700	15.8700	15.8700	15.8700	+15.586%	5	1,365	+26.276%
2025-11-04	13.7300	13.7300	13.7300	13.7300	-11.987%	1	1,363	+45.958%
2025-10-31	15.9500	15.9500	15.6000	15.6000	+10.247%	6	1,362	+28.462%
2025-10-27	13.6000	14.1500	13.6000	14.1500	-19.097%	3	1,363	+41.625%
2025-10-23	17.4900	17.4900	17.4900	17.4900	+6.000%	7	1,363	+14.580%
2025-10-21	17.0500	17.0500	16.4700	16.5000	-26.339%	5	1,363	+21.455%
2025-10-17	22.4000	22.4000	22.4000	22.4000	+7.486%	1	1,362	-10.536%
2025-10-14	21.3500	21.3500	20.8400	20.8400	+16.100%	37	1,362	-3.839%
2025-10-10	17.6800	17.9500	17.6800	17.9500	-7.996%	2	1,380	+11.643%
2025-10-09	19.5100	19.5100	19.5100	19.5100	-2.352%	4	1,380	+2.717%
2025-10-08	20.3600	20.3600	19.0000	19.9800	+4.334%	38	1,384	+0.300%
2025-10-03	18.6000	19.1500	18.6000	19.1500	-0.519%	3	1,383	+4.648%
2025-10-02	20.6700	20.6700	19.1500	19.2500	-2.532%	14	1,386	+4.104%
2025-10-01	21.6700	21.6700	19.1500	19.7500	+3.133%	163	1,387	+1.468%
2025-09-30	19.7700	19.7700	19.1500	19.1500	+0.789%	2	1,467	+4.648%
2025-09-29	20.0000	20.0000	19.0000	19.0000	+17.284%	4	1,467	+5.474%
2025-09-24	17.2500	17.2500	16.2000	16.2000	-9.244%	11	1,463	+23.704%
2025-09-23	17.8500	17.8500	17.8500	17.8500	+1.420%	1	1,465	+12.269%
2025-09-22	16.9000	17.6000	16.9000	17.6000	+10.207%	4	1,465	+13.864%
2025-09-19	16.1000	16.1000	15.9700	15.9700	+23.798%	2	1,467	+25.485%
2025-09-17	13.7000	13.7000	12.9000	12.9000	-10.417%	6	1,467	+55.349%
2025-09-16	14.4000	14.4000	14.4000	14.4000	-1.370%	1	1,462	+39.167%
2025-09-15	13.9500	14.6000	13.9500	14.6000	+4.211%	6	1,462	+37.260%
2025-09-12	14.1000	14.1900	14.0100	14.0100	+3.015%	12	1,457	+43.041%
2025-09-11	13.6000	13.6000	13.6000	13.6000	+5.837%	1	1,447	+47.353%
2025-09-10	12.8500	12.8500	12.8500	12.8500	+3.213%	1	1,447	+55.953%
2025-09-09	12.5800	12.7500	11.9500	12.4500	+3.577%	165	1,447	+60.964%
2025-09-08	12.7500	12.7500	12.0200	12.0200	-0.907%	10	1,388	+66.722%
2025-09-05	11.3000	12.1300	11.3000	12.1300	+14.976%	8	1,391	+65.210%
2025-09-04	10.5000	10.6000	10.5000	10.5500	-8.658%	27	1,385	+89.953%
2025-09-03	12.2800	12.2800	11.1500	11.5500	+5.479%	165	1,379	+73.506%
2025-09-02	10.4500	11.2000	10.2500	10.9500	+13.825%	94	1,294	+83.014%
2025-08-29	9.1800	9.7100	9.1800	9.6200	+13.981%	36	1,284	+108.316%
2025-08-28	8.6000	8.6000	8.4400	8.4400	-4.091%	4	1,284	+137.441%
2025-08-27	8.8000	8.8000	8.8000	8.8000	-1.124%	1	1,281	+127.727%
2025-08-26	8.6300	8.9500	8.6300	8.9000	+10.285%	76	1,282	+125.169%
2025-08-25	8.2500	8.2500	8.0700	8.0700	-1.224%	3	1,233	+148.327%
2025-08-22	8.2000	8.2000	8.1600	8.1700	+8.933%	4	1,232	+145.288%
2025-08-21	7.4000	7.5500	7.4000	7.5000	+5.932%	28	1,228	+167.200%
2025-08-20	7.0800	7.0800	7.0800	7.0800	+2.609%	25	1,201	+183.051%
2025-08-19	6.9000	6.9000	6.9000	6.9000	-2.817%	1	1,213	+190.435%
2025-08-18	7.1000	7.1000	7.1000	7.1000	+5.970%	3	1,213	+182.254%
2025-08-11	6.7000	6.7000	6.7000	6.7000	-12.987%	1	1,213	+199.104%
2025-08-08	7.6000	7.7000	7.6000	7.7000	+8.451%	4	1,214	+160.260%
2025-08-06	6.9500	7.7000	6.9500	7.1000	+8.397%	24	1,215	+182.254%
2025-08-05	6.5500	6.5500	6.5500	6.5500	+40.860%	8	1,197	+205.954%
2025-07-30	4.6500	4.6500	4.6500	4.6500	-7.555%	1	1,189	+330.968%
2025-07-28	5.0300	5.0300	5.0300	5.0300	-4.190%	2	1,190	+298.410%
2025-07-21	5.2500	5.2500	5.2500	5.2500	-4.022%	7	1,192	+281.714%
2025-07-14	5.4700	5.4700	5.4700	5.4700	+21.556%	1	1,192	+266.362%
2025-07-08	4.5000	4.5000	4.5000	4.5000	-13.462%	2	1,192	+345.333%
2025-07-03	5.2000	5.2000	5.2000	5.2000	+12.311%	2	1,194	+285.385%
2025-06-27	4.6300	4.6300	4.6300	4.6300	-8.858%	1	1,210	+332.829%
2025-06-25	5.0800	5.0800	5.0800	5.0800	-26.906%	2	1,209	+294.488%
2025-06-16	6.9500	6.9500	6.9500	6.9500	+2.963%	1	1,209	+188.345%
2025-06-13	6.7500	6.7500	6.7500	6.7500	+22.727%	2	1,208	+196.889%
2025-05-21	4.7500	5.5000	4.7500	5.5000	+23.318%	3	1,207	+264.364%
2025-05-20	4.4600	4.4600	4.4600	4.4600	+19.892%	2	1,206	+349.327%
2025-05-16	3.8000	3.8000	3.7200	3.7200	+9.412%	4	1,204	+438.710%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-15.000%	5	1,202	+489.412%
2025-05-13	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,197	+401.000%
2025-05-12	3.9600	3.9600	3.9600	3.9600	-26.119%	1	1,196	+406.061%
2025-05-09	5.3600	5.3600	5.3600	5.3600	+9.611%	8	1,195	+273.881%
2025-05-08	4.8900	4.8900	4.8900	4.8900	-16.123%	1	1,195	+309.816%
2025-05-06	5.1000	5.8300	5.1000	5.8300	+24.043%	5	1,194	+243.739%
2025-05-05	4.7800	4.7800	4.7000	4.7000	+10.588%	2	1,195	+326.383%
2025-05-02	4.2500	4.2500	4.2500	4.2500	-1.163%	2	1,195	+371.529%
2025-05-01	4.0300	6.2000	4.0300	4.3000	-10.417%	7	1,195	+366.047%
2025-04-29	4.8000	4.8000	4.8000	4.8000	+2.128%	3	1,195	+317.500%
2025-04-25	4.0500	4.7000	4.0500	4.7000	-5.433%	206	1,192	+326.383%
2025-04-24	4.9700	4.9700	4.9700	4.9700	-0.600%	1	1,142	+303.219%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-9.584%	1	1,142	+300.800%
2025-04-22	6.2800	6.2800	5.5300	5.5300	-8.595%	223	1,141	+262.387%
2025-04-21	6.9500	6.9500	6.0500	6.0500	+3.419%	8	1,092	+231.240%
2025-04-11	5.4500	6.0300	5.4500	5.8500	+80.000%	52	1,084	+242.564%
2025-04-09	3.2000	3.2500	3.2000	3.2500	+25.969%	2	1,084	+516.615%
2025-04-07	2.2500	2.5800	2.2500	2.5800	+7.950%	27	1,082	+676.744%
2025-04-04	2.3900	2.3900	2.3900	2.3900	-25.776%	2	1,082	+738.494%
2025-04-02	3.2200	3.2200	3.2200	3.2200	-5.294%	1	1,082	+522.360%
2025-03-31	3.4000	3.4000	3.4000	3.4000	+4.615%	2	1,082	+489.412%
2025-03-27	2.7700	3.2500	2.7700	3.2500	+9.060%	3	1,080	+516.615%
2025-03-26	2.9800	2.9800	2.9800	2.9800	-2.295%	1	1,082	+572.483%
2025-03-25	3.0500	3.0500	3.0500	3.0500	+7.018%	1	1,082	+557.049%
2025-03-24	2.8500	2.8500	2.8500	2.8500	-14.925%	1	1,082	+603.158%
2025-03-19	3.3500	3.3500	3.3500	3.3500	+3.077%	2	1,082	+498.209%
2025-03-17	3.2500	3.2500	3.2500	3.2500	+10.169%	2	1,082	+516.615%
2025-03-14	3.0000	3.0500	2.9500	2.9500	+7.664%	566	1,082	+579.322%
2025-03-13	2.6700	2.8600	2.5600	2.7400	+7.874%	228	1,172	+631.387%
2025-03-12	2.4700	2.5400	2.2100	2.5400	+13.393%	549	1,172	+688.976%
2025-03-06	2.2500	2.2500	2.2400	2.2400	-11.462%	2	1,610	+794.643%
2025-02-18	2.5000	2.5300	2.4900	2.5300	-3.802%	39	1,608	+692.095%
2025-02-10	2.6300	2.6300	2.6300	2.6300	+16.372%	1	1,647	+661.977%
2025-02-07	2.4500	2.4500	2.2500	2.2600	-1.310%	18	1,646	+786.726%
2025-02-05	2.3500	2.3600	2.2900	2.2900	+20.526%	646	1,638	+775.109%
2025-01-30	1.9000	1.9000	1.9000	1.9000	+18.750%	1	990	+954.737%
2025-01-21	1.6000	1.6000	1.6000	1.6000	+23.077%	1	990	+1,152.500%
2025-01-02	1.3000	1.3000	1.3000	1.3000	+6.557%	1	990	+1,441.538%
2024-12-24	1.2200	1.2200	1.2200	1.2200	-25.153%	1	988	+1,542.623%
2024-12-12	1.6300	1.6300	1.6300	1.6300	-5.233%	1	988	+1,129.448%
2024-12-04	1.7400	1.7800	1.6700	1.7200	-4.444%	245	987	+1,065.116%
2024-12-03	1.9300	1.9600	1.7100	1.8000	-9.091%	505	745	+1,013.333%
2024-11-25	1.9800	1.9800	1.9800	1.9800	0.000%	1	409	+912.121%
2024-11-18	1.9700	1.9800	1.9700	1.9800	-47.200%	20	410	+912.121%
2024-10-22	3.7500	3.7500	3.7500	3.7500	+45.914%	1	413	+434.400%
2024-09-13	2.7700	2.8400	2.5700	2.5700	+3.629%	82	413	+679.767%
2024-09-12	2.9700	2.9700	2.4500	2.4800	+19.231%	34	446	+708.065%
2024-09-10	2.2800	2.2800	2.0800	2.0800	+16.854%	4	474	+863.462%
2024-09-06	2.0000	2.0000	1.7800	1.7800	-20.889%	8	470	+1,025.843%
2024-09-05	2.2500	2.2500	2.2500	2.2500	+4.651%	20	466	+790.667%
2024-09-03	2.1700	2.1700	2.1500	2.1500	-15.354%	3	446	+832.093%
2024-08-29	2.5400	2.5400	2.5400	2.5400	-17.264%	1	443	+688.976%
2024-08-23	3.0700	3.0700	3.0700	3.0700	+44.131%	10	442	+552.769%
2024-08-16	2.2400	2.2800	2.1300	2.1300	-3.620%	8	437	+840.845%
2024-08-15	2.2100	2.2100	2.2100	2.2100	-2.212%	1	433	+806.787%
2024-08-14	2.0000	2.2600	2.0000	2.2600	+7.109%	17	432	+786.726%
2024-08-13	2.3800	2.3800	2.1100	2.1100	-11.715%	11	431	+849.763%
2024-08-12	2.3900	2.3900	2.3900	2.3900	+19.500%	5	420	+738.494%
2024-08-09	2.0000	2.0000	2.0000	2.0000	-55.056%	2	420	+902.000%
2024-08-06	4.4500	4.4500	4.4500	4.4500	+118.137%	1	419	+350.337%
2024-08-05	2.0400	2.0400	2.0400	2.0400	-18.725%	1	419	+882.353%
2024-07-31	2.5100	2.5100	2.5100	2.5100	+9.130%	1	418	+698.406%
2024-07-29	2.3000	2.3000	2.3000	2.3000	-16.364%	6	418	+771.304%
2024-07-24	2.7500	2.7500	2.7500	2.7500	+7.843%	1	412	+628.727%
2024-07-23	2.5500	2.5500	2.5500	2.5500	-10.839%	1	412	+685.882%
2024-07-17	2.1500	2.8600	2.1500	2.8600	-7.742%	17	412	+600.699%
2024-07-16	2.8700	3.2000	2.8700	3.1000	+11.111%	31	395	+546.452%
2024-07-12	3.1900	3.1900	2.7900	2.7900	+8.984%	14	373	+618.280%
2024-07-11	2.6800	2.6800	2.5600	2.5600	-1.538%	9	366	+682.813%
2024-07-10	2.3600	2.6000	2.3600	2.6000	+1.961%	3	357	+670.769%
2024-07-05	2.6500	2.6500	2.5500	2.5500	+28.141%	4	354	+685.882%
2024-07-02	2.4900	2.4900	1.9900	1.9900	+10.556%	2	352	+907.035%
2024-06-26	1.8000	1.8000	1.8000	1.8000	-2.174%	2	350	+1,013.333%
2024-06-25	1.9100	2.4100	1.8400	1.8400	-2.646%	22	348	+989.130%
2024-06-24	2.3500	2.3500	1.8900	1.8900	-1.563%	5	326	+960.317%
2024-06-21	2.0500	2.1300	1.8700	1.9200	+3.784%	36	329	+943.750%
2024-06-18	1.9400	1.9400	1.8500	1.8500	-2.116%	6	307	+983.243%
2024-06-17	2.0100	2.0100	1.8900	1.8900	+11.176%	3	307	+960.317%
2024-06-14	1.7000	1.7000	1.7000	1.7000	-10.053%	2	310	+1,078.824%
2024-06-13	1.8900	1.8900	1.8900	1.8900	-8.252%	2	309	+960.317%
2024-06-10	2.0600	2.0600	2.0600	2.0600	+10.160%	2	307	+872.816%
2024-06-07	2.1500	2.2000	1.8000	1.8700	-22.083%	42	305	+971.658%
2024-06-06	2.1500	2.5400	1.8700	2.4000	+15.942%	532	309	+735.000%
2024-06-05	2.0500	2.1000	1.9000	2.0700	+6.154%	38	92	+868.116%
2024-06-04	1.9500	1.9500	1.9500	1.9500	-10.550%	1	89	+927.692%
2024-06-03	2.3000	2.3000	2.0000	2.1800	+9.000%	7	88	+819.266%
2024-05-31	2.2500	2.2500	2.0000	2.0000	-14.894%	24	87	+902.000%
2024-05-30	2.2600	2.3500	2.1500	2.3500	+4.444%	1,137	98	+752.766%
2024-05-29	2.2500	2.3100	2.1200	2.2500	-7.787%	845	95	+790.667%
2024-05-28	2.3100	2.4400	2.3000	2.4400	+19.024%	310	97	+721.311%
2024-05-23	2.1400	2.1800	2.0500	2.0500	-2.381%	64	102	+877.561%
2024-05-22	2.4000	3.0000	2.1000	2.1000	-18.605%	582	100	+854.286%
2024-05-21	2.7000	2.7400	2.5800	2.5800	-6.182%	11	93	+676.744%
2024-05-20	2.5500	2.9000	2.5500	2.7500	+17.021%	28	90	+628.727%
2024-05-17	2.2300	2.3500	1.9300	2.3500	+4.444%	76	80	+752.766%
2024-05-15	2.2000	2.4000	2.2000	2.2500	+2.273%	5	42	+790.667%
2024-05-14	2.1500	2.2000	2.1000	2.2000	+7.317%	29	42	+810.909%
2024-05-13	2.0000	2.2000	1.9500	2.0500	-6.818%	126	30	+877.561%
2024-05-10	2.1000	2.2500	2.1000	2.2000	+2.326%	8	30	+810.909%
2024-05-08	1.9500	2.1500	1.9500	2.1500	+19.444%	2	29	+832.093%
2024-05-02	1.9500	1.9500	1.8000	1.8000	-0.552%	2	29	+1,013.333%
2024-05-01	2.0800	2.0800	1.7800	1.8100	-14.623%	13	29	+1,007.182%
2024-04-25	1.8700	2.1200	1.8700	2.1200	+15.847%	15	20	+845.283%
2024-04-24	1.8300	1.8300	1.8300	1.8300	0.000%	5	5	+995.082%

.dark-mode .YWP6D1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWP6D1{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C65GDX Dec 18 2026 65.00 Call (GDX261218C00065000)option OPRA

GDX20261218C65
GDX Dec 18 2026 65.00 Call (GDX261218C00065000)
option OPRA