Dark

GDX20261218C60
GDX Dec 18 2026 60.00 Call (GDX261218C00060000)
option OPRA

EOD

Aug 4, 2026

20.30+18.367%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.3000	20.3000	20.3000	20.3000	+18.367%	1	5,720	0.000%
2026-07-29	17.1500	17.1500	17.1500	17.1500	-7.347%	5	5,721	+18.367%
2026-07-27	18.6000	18.6000	18.5100	18.5100	-4.686%	350	5,721	+9.670%
2026-07-22	19.2500	19.4200	19.2500	19.4200	+13.700%	2	5,721	+4.531%
2026-07-21	16.6500	17.0800	16.6500	17.0800	+11.053%	51	5,721	+18.852%
2026-07-20	15.3800	15.3800	15.3800	15.3800	+3.989%	1	5,731	+31.990%
2026-07-17	14.7700	14.7900	14.7700	14.7900	-5.010%	50	5,731	+37.255%
2026-07-16	15.5900	15.5900	15.5700	15.5700	-10.927%	2	5,714	+30.379%
2026-07-13	17.5800	17.5800	17.4800	17.4800	+3.924%	2	5,714	+16.133%
2026-07-08	17.5200	17.5200	16.8200	16.8200	-20.847%	2	5,714	+20.690%
2026-06-26	21.2500	21.2500	21.2500	21.2500	+4.938%	1	5,715	-4.471%
2026-06-25	20.2500	20.2500	20.2500	20.2500	+9.223%	5	5,715	+0.247%
2026-06-24	18.5400	18.5400	18.5400	18.5400	-30.379%	2	5,715	+9.493%
2026-06-18	26.5000	26.6300	26.5000	26.6300	+45.123%	102	5,611	-23.770%
2026-06-10	18.3500	18.3500	18.3500	18.3500	-15.826%	1	5,611	+10.627%
2026-06-09	21.8000	21.8000	21.8000	21.8000	-7.510%	3	5,610	-6.881%
2026-06-05	23.5700	23.5700	23.5700	23.5700	-19.281%	1	5,607	-13.874%
2026-06-04	29.5000	29.5000	29.2000	29.2000	+0.172%	2	5,607	-30.479%
2026-05-22	29.1500	29.1500	29.1500	29.1500	+2.931%	1	5,607	-30.360%
2026-05-20	28.3200	28.3200	28.3200	28.3200	+2.386%	1	5,607	-28.319%
2026-05-19	28.5000	28.5000	27.4000	27.6600	-7.800%	255	5,818	-26.609%
2026-05-18	31.8000	31.8000	30.0000	30.0000	-0.431%	3	5,818	-32.333%
2026-04-29	30.1300	30.1300	30.1300	30.1300	-5.252%	1	5,818	-32.625%
2026-04-28	31.8000	31.8000	31.8000	31.8000	-14.401%	3	5,817	-36.164%
2026-04-22	37.1000	37.1500	37.1000	37.1500	+2.060%	2	5,815	-45.357%
2026-04-21	36.4000	36.4000	36.4000	36.4000	-10.012%	2	5,813	-44.231%
2026-04-16	40.4500	40.4500	40.4500	40.4500	-1.414%	1	5,813	-49.815%
2026-04-13	41.0300	41.0300	41.0300	41.0300	+12.073%	4	5,814	-50.524%
2026-04-07	36.6100	36.6100	36.6100	36.6100	+6.208%	4	5,814	-44.551%
2026-03-31	34.4700	34.4700	34.4700	34.4700	+12.573%	6	5,818	-41.108%
2026-03-30	30.6200	30.6200	30.6200	30.6200	+24.219%	3	5,824	-33.703%
2026-03-20	25.0000	25.4200	24.6500	24.6500	-9.872%	27	5,824	-17.647%
2026-03-19	25.9000	27.3500	25.9000	27.3500	-39.222%	16	5,813	-25.777%
2026-03-05	45.0000	45.0000	45.0000	45.0000	-21.848%	1	5,804	-54.889%
2026-02-27	57.0500	57.5800	57.0500	57.5800	+6.060%	2	5,805	-64.745%
2026-02-25	55.1500	55.1500	54.2900	54.2900	+21.945%	5	5,806	-62.608%
2026-02-13	44.5200	44.5200	44.5200	44.5200	-8.055%	1	5,806	-54.403%
2026-02-12	48.4200	48.4200	48.4200	48.4200	+0.875%	1	5,806	-58.075%
2026-02-11	48.6500	48.7100	48.0000	48.0000	+17.073%	4	5,807	-57.708%
2026-02-03	42.6200	42.6200	41.0000	41.0000	+9.014%	3	5,811	-50.488%
2026-02-02	37.1000	37.6100	37.1000	37.6100	-18.239%	8	5,812	-46.025%
2026-01-30	46.0000	46.0000	46.0000	46.0000	-8.000%	1	5,812	-55.870%
2026-01-29	54.0000	54.0000	50.0000	50.0000	-6.525%	12	5,811	-59.400%
2026-01-28	53.4900	53.4900	53.4900	53.4900	+11.438%	1	5,811	-62.049%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-11.684%	1	5,812	-57.708%
2026-01-26	53.7000	54.3500	53.7000	54.3500	+12.759%	5	5,812	-62.649%
2026-01-22	48.2500	48.2500	48.2000	48.2000	+2.531%	8	5,813	-57.884%
2026-01-21	47.0100	47.0100	47.0100	47.0100	+3.660%	2	5,819	-56.818%
2026-01-20	45.2500	45.9500	45.2500	45.3500	+11.206%	12	5,819	-55.237%
2026-01-15	40.7800	40.7800	40.7800	40.7800	+1.066%	1	5,811	-50.221%
2026-01-12	40.3500	40.3500	40.3500	40.3500	+15.286%	1	5,811	-49.690%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+18.644%	13	5,810	-42.000%
2026-01-02	29.2500	29.5000	29.2500	29.5000	-7.841%	3	5,810	-31.186%
2025-12-30	32.0100	32.0100	32.0100	32.0100	+4.779%	2	5,809	-36.582%
2025-12-29	30.5500	30.5500	30.5500	30.5500	-8.396%	2	5,807	-33.552%
2025-12-24	33.3500	33.3500	33.3500	33.3500	-1.912%	1	5,807	-39.130%
2025-12-22	34.0000	34.0000	34.0000	34.0000	+9.571%	2	5,806	-40.294%
2025-12-19	31.0300	31.0300	31.0300	31.0300	+3.193%	1	5,806	-34.579%
2025-12-18	30.0700	30.0700	30.0700	30.0700	+1.622%	10	5,806	-32.491%
2025-12-17	29.4000	29.5900	29.4000	29.5900	+2.140%	10	5,811	-31.396%
2025-12-16	28.9700	28.9700	28.9700	28.9700	-1.093%	1	5,821	-29.928%
2025-12-15	28.9000	29.2900	28.4700	29.2900	-0.577%	11	5,821	-30.693%
2025-12-12	32.3800	32.3800	29.4600	29.4600	-5.637%	4	5,828	-31.093%
2025-12-11	28.6000	31.2200	28.6000	31.2200	+12.911%	7	5,825	-34.978%
2025-12-10	27.1500	27.6500	27.1500	27.6500	+4.340%	2	5,819	-26.582%
2025-12-05	26.5000	26.5000	26.5000	26.5000	+1.145%	1	5,818	-23.396%
2025-12-04	26.2000	26.2000	26.2000	26.2000	-2.530%	500	5,817	-22.519%
2025-12-03	26.8800	26.8800	26.8800	26.8800	-0.812%	1	6,217	-24.479%
2025-12-01	28.1400	28.4800	27.1000	27.1000	-0.477%	5	6,217	-25.092%
2025-11-28	27.2300	27.2300	27.2300	27.2300	+2.755%	3	6,220	-25.450%
2025-11-26	25.4700	26.5000	25.4700	26.5000	+15.067%	6	6,223	-23.396%
2025-11-24	21.8500	23.3400	21.8500	23.0300	+15.150%	8	6,223	-11.854%
2025-11-21	19.5000	20.0000	19.5000	20.0000	-0.100%	25	6,221	+1.500%
2025-11-20	20.5000	20.5000	19.6000	20.0200	-10.144%	106	6,246	+1.399%
2025-11-19	23.3500	23.3500	22.2800	22.2800	+26.161%	6	6,148	-8.887%
2025-11-14	17.6600	17.6600	17.6600	17.6600	-26.417%	2	6,143	+14.949%
2025-11-13	24.0000	24.0000	24.0000	24.0000	-1.235%	1	6,143	-15.417%
2025-11-12	23.8600	24.3000	23.8600	24.3000	+8.774%	6	6,144	-16.461%
2025-11-11	21.9600	22.3400	21.9500	22.3400	+28.096%	10	6,139	-9.132%
2025-11-07	16.8500	17.9500	16.8500	17.4400	-4.699%	1,003	6,134	+16.399%
2025-10-30	18.3000	18.3000	18.3000	18.3000	+1.667%	2	6,226	+10.929%
2025-10-29	19.5000	19.5000	18.0000	18.0000	-0.387%	3	6,227	+12.778%
2025-10-28	18.0300	18.0700	18.0000	18.0700	+4.754%	3	6,225	+12.341%
2025-10-27	17.7700	17.8000	17.0000	17.2500	-14.051%	6	6,224	+17.681%
2025-10-24	20.1100	20.1100	20.0700	20.0700	-10.800%	3	6,224	+1.146%
2025-10-23	21.0000	22.5000	21.0000	22.5000	+15.266%	11	6,227	-9.778%
2025-10-21	19.6000	19.6000	19.5200	19.5200	-20.650%	2	6,226	+3.996%
2025-10-17	26.1500	26.1500	24.6000	24.6000	-16.525%	4	6,226	-17.480%
2025-10-16	29.4700	29.4700	29.4700	29.4700	+16.298%	2	6,228	-31.116%
2025-10-15	25.3400	25.3400	25.3400	25.3400	+5.320%	1	6,228	-19.890%
2025-10-14	24.0700	24.0700	24.0600	24.0600	-0.988%	3	6,227	-15.628%
2025-10-13	23.0000	24.3000	23.0000	24.3000	+9.955%	3	6,227	-16.461%
2025-10-10	21.5500	22.1000	21.5500	22.1000	+5.238%	6	6,227	-8.145%
2025-10-09	23.0000	24.5000	21.0000	21.0000	-13.580%	8	6,225	-3.333%
2025-10-08	24.3000	24.3000	24.3000	24.3000	+5.423%	1	6,219	-16.461%
2025-10-07	22.5000	23.0500	22.5000	23.0500	+0.655%	4	6,221	-11.931%
2025-10-02	23.0000	23.0000	21.0800	22.9000	+0.219%	10	6,221	-11.354%
2025-09-30	22.8500	22.8500	22.8500	22.8500	+2.928%	1	6,218	-11.160%
2025-09-29	21.9000	22.2500	21.9000	22.2000	+14.198%	9	6,218	-8.559%
2025-09-25	19.5100	19.5100	19.3900	19.4400	-2.946%	61	6,225	+4.424%
2025-09-24	20.4200	20.4200	20.0300	20.0300	-1.814%	3	6,225	+1.348%
2025-09-23	21.0300	21.4800	20.4000	20.4000	-0.971%	333	6,225	-0.490%
2025-09-22	19.9500	20.6000	19.9500	20.6000	+8.822%	5	6,226	-1.456%
2025-09-19	18.1000	18.9300	18.1000	18.9300	+21.658%	29	6,226	+7.237%
2025-09-18	15.4000	15.5600	15.4000	15.5600	-2.750%	3	6,228	+30.463%
2025-09-17	16.0000	16.0000	16.0000	16.0000	-3.265%	1	6,227	+26.875%
2025-09-16	16.5400	16.5400	16.5400	16.5400	-4.833%	1	6,226	+22.733%
2025-09-15	16.9500	17.3800	16.9500	17.3800	+2.235%	10	6,226	+16.801%
2025-09-12	17.0000	17.0000	17.0000	17.0000	+3.343%	1	6,233	+19.412%
2025-09-11	16.0000	16.4500	16.0000	16.4500	+4.777%	2	6,233	+23.404%
2025-09-10	15.7000	15.7000	15.4000	15.7000	+7.240%	17	6,233	+29.299%
2025-09-09	14.7000	15.1000	14.6400	14.6400	+0.205%	19	6,233	+38.661%
2025-09-08	14.8000	14.8000	14.6100	14.6100	+2.526%	2	6,231	+38.946%
2025-09-05	13.8000	14.6500	13.5200	14.2500	+13.275%	16	6,230	+42.456%
2025-09-04	13.9200	13.9200	12.5800	12.5800	-8.509%	12	6,232	+61.367%
2025-09-03	14.0000	14.0000	13.6000	13.7500	+5.283%	17	6,229	+47.636%
2025-09-02	13.5000	13.5300	12.3000	13.0600	+7.934%	56	6,229	+55.436%
2025-08-29	11.7000	12.1000	11.7000	12.1000	+12.873%	6	6,220	+67.769%
2025-08-28	10.5800	10.7200	9.9900	10.7200	-0.741%	19	6,220	+89.366%
2025-08-27	10.7500	10.8000	10.7500	10.8000	-1.729%	4	6,208	+87.963%
2025-08-26	10.8700	10.9900	10.8500	10.9900	+7.640%	4	6,212	+84.713%
2025-08-22	10.0200	10.2700	10.0200	10.2100	+7.248%	65	6,212	+98.825%
2025-08-21	10.0000	10.0000	9.0400	9.5200	+7.328%	9	6,210	+113.235%
2025-08-20	8.7200	8.8700	8.7200	8.8700	-3.796%	46	6,205	+128.861%
2025-08-15	9.4500	9.4500	9.2200	9.2200	+3.596%	8	6,202	+120.174%
2025-08-11	8.5000	8.9000	8.5000	8.9000	-6.118%	16	6,194	+128.090%
2025-08-08	9.4800	9.4800	9.4800	9.4800	+2.486%	1	6,187	+114.135%
2025-08-07	9.2500	9.2500	9.2500	9.2500	+3.352%	20	6,186	+119.459%
2025-08-06	8.9500	8.9500	8.9500	8.9500	+10.494%	5	6,166	+126.816%
2025-08-05	8.1000	8.1000	8.1000	8.1000	+39.655%	1	6,171	+150.617%
2025-07-31	5.8500	5.8500	5.8000	5.8000	-13.303%	2	6,172	+250.000%
2025-07-29	6.6900	6.6900	6.6900	6.6900	-5.508%	1	6,172	+203.438%
2025-07-23	7.0800	7.0800	7.0800	7.0800	+4.889%	500	6,173	+186.723%
2025-07-21	6.7500	6.7500	6.7500	6.7500	+14.407%	7	5,673	+200.741%
2025-07-18	5.9500	5.9500	5.9000	5.9000	+4.425%	2	5,666	+244.068%
2025-07-17	5.5000	5.6500	5.5000	5.6500	-4.237%	108	5,666	+259.292%
2025-07-16	5.9000	5.9000	5.9000	5.9000	-4.839%	2	5,675	+244.068%
2025-07-15	6.2000	6.2000	6.2000	6.2000	+4.202%	500	5,673	+227.419%
2025-07-08	6.2000	6.2000	5.9000	5.9500	-9.848%	506	5,173	+241.176%
2025-07-07	6.6000	6.6000	6.6000	6.6000	-3.650%	1	4,673	+207.576%
2025-07-03	6.8500	6.8500	6.8500	6.8500	+5.223%	1	4,673	+196.350%
2025-07-01	6.5100	6.5100	6.5100	6.5100	+31.515%	3	4,673	+211.828%
2025-06-27	4.9500	4.9500	4.9500	4.9500	-24.196%	15	4,673	+310.101%
2025-06-24	6.8000	6.8000	6.5300	6.5300	-15.742%	7	4,673	+210.873%
2025-06-23	7.7500	7.7500	7.7500	7.7500	+4.730%	1	4,678	+161.935%
2025-06-18	7.4000	7.4000	7.4000	7.4000	-6.566%	6	4,673	+174.324%
2025-06-16	7.9200	7.9200	7.9200	7.9200	-2.941%	1	4,673	+156.313%
2025-06-13	8.2700	8.2700	8.1600	8.1600	-1.923%	6	4,674	+148.775%
2025-06-02	8.3200	8.3200	8.3200	8.3200	+31.024%	1	4,676	+143.990%
2025-05-28	6.3500	6.3500	6.3500	6.3500	+5.833%	5	4,676	+219.685%
2025-05-21	6.0300	6.0300	5.9600	6.0000	+6.762%	10	4,671	+238.333%
2025-05-20	5.6200	5.6200	5.6200	5.6200	+20.343%	1	4,671	+261.210%
2025-05-16	4.6700	4.6700	4.5500	4.6700	-3.512%	60	4,670	+334.690%
2025-05-15	4.8000	5.6500	4.8000	4.8400	+8.277%	365	4,669	+319.421%
2025-05-14	4.4200	4.4700	4.4200	4.4700	-11.310%	6	4,664	+354.139%
2025-05-13	4.8500	5.0400	4.7500	5.0400	-3.633%	25	4,669	+302.778%
2025-05-12	5.4200	5.4200	4.3000	5.2300	-25.816%	45	4,693	+288.145%
2025-05-09	7.0500	7.0500	7.0500	7.0500	+9.813%	10	4,717	+187.943%
2025-05-08	6.5800	7.0500	6.3000	6.4200	+6.116%	82	4,712	+216.199%
2025-05-06	6.0500	6.0500	6.0500	6.0500	+0.498%	1	4,688	+235.537%
2025-05-05	6.0000	6.0200	5.9900	6.0200	+4.696%	6	4,689	+237.209%
2025-04-28	5.7500	5.7500	5.7500	5.7500	-6.807%	1	4,690	+253.043%
2025-04-24	6.1700	6.1700	6.1700	6.1700	-7.910%	1	4,700	+229.011%
2025-04-22	7.1000	7.6700	6.7000	6.7000	+8.590%	3	4,700	+202.985%
2025-04-17	6.1700	6.1700	6.1700	6.1700	-17.623%	10	4,690	+229.011%
2025-04-16	7.4900	7.4900	7.4900	7.4900	+11.791%	1	4,690	+171.028%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+1.515%	5	4,689	+202.985%
2025-04-14	7.4200	7.4200	6.6000	6.6000	-12.351%	69	4,684	+207.576%
2025-04-11	6.6000	7.5300	6.4000	7.5300	+100.800%	56	4,684	+169.588%
2025-04-09	3.7500	3.7500	3.7500	3.7500	+7.759%	1	4,684	+441.333%
2025-04-07	3.0000	4.4500	3.0000	3.4800	-17.143%	35	4,683	+483.333%
2025-04-01	4.5500	4.5500	4.2000	4.2000	+5.000%	6	4,683	+383.333%
2025-03-31	4.0000	4.0000	4.0000	4.0000	-4.762%	20	4,679	+407.500%
2025-03-20	4.1100	4.2000	4.1100	4.2000	+3.448%	7	4,679	+383.333%
2025-03-19	4.0600	4.0600	4.0600	4.0600	+1.500%	1	4,674	+400.000%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+5.263%	3,400	4,673	+407.500%
2025-03-14	3.8000	3.8000	3.7000	3.8000	+5.556%	646	4,673	+434.211%
2025-03-13	3.4500	3.6000	3.4500	3.6000	+12.500%	666	5,152	+463.889%
2025-03-12	3.2000	3.2000	3.2000	3.2000	+7.023%	38	5,152	+534.375%
2025-03-07	2.9900	2.9900	2.9900	2.9900	+6.786%	2	5,190	+578.930%
2025-03-06	2.8000	2.8000	2.8000	2.8000	+14.286%	1	5,187	+625.000%
2025-03-04	2.4500	2.4500	2.4500	2.4500	+2.083%	1	5,187	+728.571%
2025-02-28	2.4000	2.4000	2.4000	2.4000	-16.084%	6	5,187	+745.833%
2025-02-24	2.8600	2.8600	2.8600	2.8600	+5.147%	5	5,187	+609.790%
2025-02-21	2.7600	2.7600	2.7200	2.7200	-20.000%	90	5,185	+646.324%
2025-02-13	3.4000	3.4000	3.4000	3.4000	+3.030%	2	5,187	+497.059%
2025-02-12	3.3000	3.3000	3.3000	3.3000	+10.368%	1	5,187	+515.152%
2025-02-11	2.9900	2.9900	2.9900	2.9900	-3.548%	1	5,186	+578.930%
2025-02-07	3.1000	3.1000	3.1000	3.1000	+3.333%	2	5,185	+554.839%
2025-02-06	3.0000	3.0000	3.0000	3.0000	+2.389%	3	5,184	+576.667%
2025-02-05	2.9300	2.9300	2.9300	2.9300	+20.576%	1	5,184	+592.833%
2025-01-31	2.4200	2.4300	2.4200	2.4300	+29.255%	578	5,183	+735.391%
2025-01-15	1.9600	1.9600	1.8800	1.8800	+2.732%	328	4,894	+979.787%
2025-01-02	1.8300	1.8300	1.8300	1.8300	+9.581%	58	4,566	+1,009.290%
2024-12-20	1.6800	1.6900	1.6600	1.6700	-20.476%	733	4,508	+1,115.569%
2024-12-18	1.9000	2.1000	1.8900	2.1000	-7.489%	337	3,783	+866.667%
2024-12-04	2.2300	2.3200	2.2300	2.2700	-2.575%	206	3,448	+794.273%
2024-12-03	2.3300	2.3300	2.3300	2.3300	+2.643%	1	3,242	+771.245%
2024-11-25	2.4800	2.4800	2.2700	2.2700	-5.417%	65	3,241	+794.273%
2024-11-15	2.4000	2.4000	2.4000	2.4000	+10.599%	2	3,181	+745.833%
2024-11-11	2.1600	2.1700	2.1600	2.1700	-22.776%	2	3,182	+835.484%
2024-11-08	2.8300	2.8300	2.8100	2.8100	-6.333%	4	3,182	+622.420%
2024-11-07	3.0000	3.0500	3.0000	3.0000	-9.091%	35	3,180	+576.667%
2024-11-05	3.5500	3.7200	3.2700	3.3000	-23.256%	3,522	3,180	+515.152%
2024-10-21	4.3200	4.4000	4.3000	4.3000	+13.158%	19	6,125	+372.093%
2024-10-18	3.8000	3.8000	3.8000	3.8000	0.000%	2	6,123	+434.211%
2024-09-24	3.8000	3.8000	3.8000	3.8000	0.000%	5	6,123	+434.211%
2024-09-23	3.8000	3.8000	3.8000	3.8000	+13.772%	3	6,123	+434.211%
2024-09-17	3.3400	3.3400	3.3400	3.3400	-3.188%	2	6,123	+507.784%
2024-09-16	3.4500	3.4500	3.4500	3.4500	-1.429%	2	6,123	+488.406%
2024-09-13	3.4000	3.5500	3.4000	3.5000	+6.383%	12,104	6,123	+480.000%
2024-09-12	3.2900	3.2900	3.2900	3.2900	+23.684%	3	98	+517.021%
2024-09-10	2.8600	2.8600	2.6600	2.6600	+13.675%	4	101	+663.158%
2024-09-06	2.5700	2.5700	2.3400	2.3400	-15.523%	8	105	+767.521%
2024-09-03	2.7900	2.7900	2.7700	2.7700	-13.975%	3	109	+632.852%
2024-08-29	3.2200	3.2200	3.2200	3.2200	-15.486%	1	112	+530.435%
2024-08-23	3.8100	3.8100	3.8100	3.8100	+19.063%	10	113	+432.808%
2024-08-19	3.2000	3.2000	3.2000	3.2000	+14.695%	2	118	+534.375%
2024-08-16	2.8900	2.9300	2.7900	2.7900	-0.712%	8	118	+627.599%
2024-08-15	2.8100	2.8100	2.8100	2.8100	+4.461%	1	120	+622.420%
2024-08-14	2.6100	2.8200	2.6100	2.6900	-2.182%	8	121	+654.647%
2024-08-13	3.0600	3.0600	2.7500	2.7500	-5.498%	11	121	+638.182%
2024-08-12	2.8700	2.9100	2.8700	2.9100	+16.400%	5	132	+597.595%
2024-08-05	2.6600	2.6600	2.5000	2.5000	-21.136%	13	128	+712.000%
2024-07-31	3.1700	3.1700	3.1700	3.1700	+10.069%	1	129	+540.379%
2024-07-29	2.8800	2.8800	2.8800	2.8800	-20.000%	6	129	+604.861%
2024-07-17	2.8900	3.6000	2.8900	3.6000	-1.370%	17	135	+463.889%
2024-07-16	3.6700	4.0000	3.5500	3.6500	+3.989%	27	152	+456.164%
2024-07-12	3.9400	3.9400	3.5100	3.5100	+8.000%	14	172	+478.348%
2024-07-11	3.4000	3.4000	3.2500	3.2500	+0.309%	9	179	+524.615%
2024-07-10	3.0100	3.2400	3.0100	3.2400	+1.250%	3	188	+526.543%
2024-07-05	3.2500	3.2500	3.2000	3.2000	+26.482%	4	191	+534.375%
2024-07-02	3.0300	3.0300	2.5300	2.5300	+9.052%	2	193	+702.372%
2024-06-26	2.3200	2.3200	2.3200	2.3200	-20.275%	2	195	+775.000%
2024-06-25	2.9100	2.9100	2.9100	2.9100	+17.814%	2	197	+597.595%
2024-06-24	2.4700	2.4700	2.4700	2.4700	+0.407%	1	199	+721.862%
2024-06-21	2.5500	2.5600	2.4600	2.4600	+12.844%	10	200	+725.203%
2024-06-14	2.1800	2.1800	2.1800	2.1800	-8.787%	2	205	+831.193%
2024-06-13	2.3900	2.3900	2.3900	2.3900	-6.641%	2	206	+749.372%
2024-06-10	2.5600	2.5600	2.5600	2.5600	+4.490%	2	208	+692.969%
2024-06-07	2.4500	2.4500	2.4500	2.4500	-3.162%	2	210	+728.571%
2024-06-06	2.7200	2.7200	2.5300	2.5300	+2.016%	2	211	+702.372%
2024-06-05	2.6700	2.6700	2.4500	2.4800	-0.402%	335	210	+718.548%
2024-06-04	2.4900	2.4900	2.4900	2.4900	-12.014%	1	216	+715.261%
2024-06-03	2.4600	2.8300	2.4600	2.8300	+9.690%	16	217	+617.314%
2024-05-31	3.2100	3.2100	2.5800	2.5800	-11.644%	16	203	+686.822%
2024-05-30	2.6700	2.9200	2.6700	2.9200	+9.363%	23	195	+595.205%
2024-05-29	2.8200	2.8200	2.5000	2.6700	-11.589%	8	192	+660.300%
2024-05-28	2.8800	3.0200	2.8800	3.0200	+15.267%	18	184	+572.185%
2024-05-24	2.6200	2.7500	2.6200	2.6200	+6.073%	14	168	+674.809%
2024-05-23	2.6400	2.7500	2.4700	2.4700	-14.828%	36	156	+721.862%
2024-05-22	2.7500	3.0200	2.4100	2.9000	-9.938%	7	156	+600.000%
2024-05-21	3.1000	3.3500	2.5300	3.2200	+17.518%	15	152	+530.435%
2024-05-17	3.3000	3.3000	2.3500	2.7400	-7.119%	104	144	+640.876%
2024-05-16	2.6000	2.9500	2.2600	2.9500	+7.273%	167	141	+588.136%
2024-05-15	2.7500	2.8500	2.7500	2.7500	+3.383%	4	59	+638.182%
2024-05-06	2.6600	2.6600	2.6600	2.6600	+15.652%	20	57	+663.158%
2024-05-01	2.2400	2.3000	2.2400	2.3000	+1.322%	15	48	+782.609%
2024-04-30	2.2700	2.2700	2.2700	2.2700	-12.692%	20	33	+794.273%
2024-04-26	2.3700	2.6000	2.3700	2.6000	+16.071%	14	16	+680.769%
2024-04-24	2.2400	2.2400	2.2400	2.2400	-10.757%	5	16	+806.250%
2024-04-15	2.5100	2.5100	2.5000	2.5100	0.000%	32	16	+708.765%

.dark-mode .KMkgqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMkgqp{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C60GDX Dec 18 2026 60.00 Call (GDX261218C00060000)option OPRA

GDX20261218C60
GDX Dec 18 2026 60.00 Call (GDX261218C00060000)
option OPRA