Dark

GDX20261218C55
GDX Dec 18 2026 55.00 Call (GDX261218C00055000)
option OPRA

EOD

Aug 5, 2026

29.85+29.783%(+6.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.1800	29.8500	29.1800	29.8500	+29.783%	3	1,039	0.000%
2026-07-29	23.0000	23.0000	23.0000	23.0000	-29.187%	1	1,038	+29.783%
2026-06-15	32.4800	32.4800	32.4800	32.4800	+3.604%	10	1,039	-8.097%
2026-05-19	31.3500	31.3500	31.3500	31.3500	-13.636%	12	1,039	-4.785%
2026-05-15	36.3000	36.3000	36.3000	36.3000	-17.780%	6	1,042	-17.769%
2026-05-11	44.1500	44.1500	44.1500	44.1500	+4.497%	2	1,042	-32.390%
2026-05-07	42.2500	42.2500	42.2500	42.2500	+5.100%	2	1,042	-29.349%
2026-05-06	40.2000	40.2000	40.2000	40.2000	+17.201%	2	1,042	-25.746%
2026-04-29	34.6500	34.7000	34.3000	34.3000	-13.927%	12	1,042	-12.974%
2026-04-27	39.8500	39.8500	39.8500	39.8500	-5.903%	1	1,041	-25.094%
2026-04-21	42.3500	42.3500	42.3500	42.3500	-12.500%	4	1,041	-29.516%
2026-04-17	48.4000	48.4000	48.4000	48.4000	+4.423%	2	1,041	-38.326%
2026-04-13	46.3500	46.3500	46.3500	46.3500	+0.108%	2	1,041	-35.599%
2026-04-10	46.3000	46.3000	46.3000	46.3000	+47.358%	4	1,041	-35.529%
2026-03-27	31.4200	31.4200	31.4200	31.4200	-2.422%	2	1,041	-4.997%
2026-03-26	32.2000	32.2000	32.2000	32.2000	+13.181%	2	1,041	-7.298%
2026-03-20	29.2000	29.4200	28.4500	28.4500	-6.260%	20	1,050	+4.921%
2026-03-19	29.7600	31.5000	29.7600	30.3500	-40.861%	33	1,057	-1.647%
2026-03-03	51.3200	51.3200	51.3200	51.3200	-15.731%	2	1,049	-41.836%
2026-02-26	59.7500	60.9000	59.7500	60.9000	+2.010%	2	1,049	-50.985%
2026-02-25	59.2000	59.7000	59.2000	59.7000	+3.109%	2	1,049	-50.000%
2026-02-24	57.9000	57.9000	57.9000	57.9000	+1.047%	1	1,049	-48.446%
2026-02-23	54.3000	57.3000	54.3000	57.3000	+8.113%	4	1,050	-47.906%
2026-02-20	53.0000	53.0000	53.0000	53.0000	+4.640%	2	1,053	-43.679%
2026-02-19	50.6500	50.6500	50.6500	50.6500	+0.676%	1	1,055	-41.066%
2026-02-13	50.3100	50.3100	50.3100	50.3100	+0.620%	10	1,046	-40.668%
2026-02-10	50.0000	50.0000	50.0000	50.0000	+0.100%	2	1,048	-40.300%
2026-01-21	49.1500	49.9500	49.1500	49.9500	+1.939%	2	1,048	-40.240%
2026-01-20	49.0000	49.0000	49.0000	49.0000	+9.595%	1	1,050	-39.082%
2026-01-16	44.7000	44.7300	44.7000	44.7100	+14.406%	5	1,054	-33.236%
2026-01-07	39.0800	39.0800	39.0800	39.0800	+11.945%	1	1,054	-23.618%
2025-12-29	34.2000	34.9100	34.2000	34.9100	+2.556%	2	1,055	-14.494%
2025-12-12	35.9500	35.9500	34.0400	34.0400	-3.815%	4	1,055	-12.309%
2025-12-11	33.9300	35.3900	33.9300	35.3900	+18.361%	4	1,058	-15.654%
2025-12-08	29.9000	29.9000	29.9000	29.9000	-0.961%	1	1,062	-0.167%
2025-12-05	30.5000	30.5000	30.1900	30.1900	-2.613%	2	1,062	-1.126%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+1.974%	1	1,064	-3.710%
2025-11-26	30.0000	30.4000	30.0000	30.4000	+14.717%	6	1,061	-1.809%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+8.384%	2	1,061	+12.642%
2025-11-17	24.9000	24.9000	24.4500	24.4500	+16.429%	2	1,063	+22.086%
2025-11-14	21.1000	21.1000	21.0000	21.0000	-26.702%	5	1,062	+42.143%
2025-11-12	28.6500	28.6500	28.6500	28.6500	+11.914%	8	1,067	+4.188%
2025-11-11	25.0500	25.6000	25.0500	25.6000	0.000%	2	1,075	+16.602%
2025-11-10	25.4000	25.6000	25.4000	25.6000	+19.347%	7	1,075	+16.602%
2025-11-03	21.8300	21.8300	21.4500	21.4500	-4.667%	2	1,073	+39.161%
2025-10-30	22.5000	22.5000	22.5000	22.5000	+0.671%	1	1,073	+32.667%
2025-10-29	22.3500	22.3500	22.3500	22.3500	+5.674%	1	1,073	+33.557%
2025-10-28	20.7500	21.1500	20.7500	21.1500	+4.963%	2	1,074	+41.135%
2025-10-27	19.7100	20.1500	17.7500	20.1500	-17.755%	28	1,084	+48.139%
2025-10-24	23.5000	24.5000	23.5000	24.5000	+1.786%	10	1,084	+21.837%
2025-10-23	23.9500	24.9500	23.9500	24.0700	-1.755%	12	1,076	+24.013%
2025-10-22	22.0000	24.5000	22.0000	24.5000	+4.344%	3	1,086	+21.837%
2025-10-21	23.4800	23.4800	23.4800	23.4800	-20.969%	4	1,087	+27.129%
2025-10-20	29.7500	29.7500	29.7100	29.7100	+6.335%	5	1,091	+0.471%
2025-10-17	27.9400	27.9400	27.9400	27.9400	+11.760%	1	1,091	+6.836%
2025-10-10	25.2500	25.2500	24.8400	25.0000	+3.093%	9	1,092	+19.400%
2025-10-09	24.7000	24.7000	24.2500	24.2500	-14.007%	4	1,093	+23.093%
2025-10-08	28.2000	28.2000	28.2000	28.2000	+6.818%	1	1,092	+5.851%
2025-10-06	26.4000	26.4000	26.4000	26.4000	+21.940%	1	1,092	+13.068%
2025-09-19	21.6500	21.6500	21.6500	21.6500	+5.097%	1	1,093	+37.875%
2025-09-15	20.6000	20.6000	20.6000	20.6000	+3.000%	1	1,094	+44.903%
2025-09-12	20.0000	20.0000	20.0000	20.0000	+2.041%	1	1,094	+49.250%
2025-09-11	19.0000	19.6000	19.0000	19.6000	+4.255%	2	1,094	+52.296%
2025-09-10	18.8000	18.9000	18.5400	18.8000	+7.429%	11	1,097	+58.777%
2025-09-09	17.8000	17.8000	17.5000	17.5000	-2.344%	5	1,093	+70.571%
2025-09-08	18.8500	18.8500	15.8000	17.9200	+7.305%	9	1,097	+66.574%
2025-09-05	16.7000	16.7000	16.7000	16.7000	+7.742%	2	1,097	+78.743%
2025-09-04	16.1500	16.1500	15.0000	15.5000	-6.061%	23	1,097	+92.581%
2025-09-03	16.8500	16.8500	16.5000	16.5000	+9.272%	5	1,100	+80.909%
2025-09-02	15.1000	15.1000	15.1000	15.1000	+2.096%	1	1,098	+97.682%
2025-08-29	14.7900	14.7900	14.7900	14.7900	+5.643%	1	1,097	+101.826%
2025-08-27	13.4000	14.0000	13.4000	14.0000	+3.704%	6	1,097	+113.214%
2025-08-26	13.0000	13.5000	13.0000	13.5000	+6.299%	16	1,082	+121.111%
2025-08-25	12.7000	12.7000	12.7000	12.7000	+14.414%	1	1,082	+135.039%
2025-08-19	11.1000	11.1000	11.1000	11.1000	-1.158%	1	1,082	+168.919%
2025-08-18	11.3000	11.3000	11.2300	11.2300	-4.426%	2	1,083	+165.806%
2025-08-15	11.5500	11.7500	11.5500	11.7500	+5.571%	6	1,083	+154.043%
2025-08-14	11.1300	11.1300	11.1300	11.1300	-1.067%	1	1,079	+168.194%
2025-08-13	11.4500	11.4500	11.2500	11.2500	+2.740%	11	1,079	+165.333%
2025-08-12	10.9500	10.9500	10.9500	10.9500	+3.791%	1	1,079	+172.603%
2025-08-11	10.8000	10.8000	10.5500	10.5500	-10.060%	2	1,079	+182.938%
2025-08-08	12.0000	13.5000	11.6300	11.7300	+2.178%	5	1,081	+154.476%
2025-08-07	12.2200	12.4200	11.4800	11.4800	+9.333%	4	1,083	+160.017%
2025-08-06	10.9300	10.9300	10.5000	10.5000	-1.685%	3	1,086	+184.286%
2025-08-05	9.4300	10.6800	9.3300	10.6800	+13.617%	32	1,083	+179.494%
2025-08-04	9.1000	9.4000	9.1000	9.4000	+16.770%	10	1,082	+217.553%
2025-08-01	8.0500	8.0500	8.0500	8.0500	+2.548%	1	1,081	+270.807%
2025-07-30	8.2500	8.2500	7.8500	7.8500	-4.034%	2	1,081	+280.255%
2025-07-29	8.1800	8.1800	8.1800	8.1800	+0.615%	2	1,082	+264.914%
2025-07-28	8.2500	8.2500	8.1300	8.1300	-5.903%	3	1,081	+267.159%
2025-07-25	8.6400	8.6400	8.6400	8.6400	-6.796%	7	1,082	+245.486%
2025-07-24	8.9500	9.2700	8.9500	9.2700	-2.008%	2	1,083	+222.006%
2025-07-23	9.4500	9.4600	9.3100	9.4600	-1.765%	3	1,084	+215.539%
2025-07-22	9.0000	9.6300	9.0000	9.6300	+28.400%	2	1,085	+209.969%
2025-07-18	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,084	+298.000%
2025-07-17	7.5500	7.5500	7.5000	7.5000	-10.714%	2	1,084	+298.000%
2025-07-11	8.1000	8.4000	8.1000	8.4000	+11.258%	7	1,084	+255.357%
2025-07-08	7.7000	7.7000	7.5000	7.5500	-12.209%	15	1,080	+295.364%
2025-07-03	8.6000	8.6000	8.6000	8.6000	+16.848%	1	1,078	+247.093%
2025-06-27	7.3500	7.3600	7.3500	7.3600	-12.381%	42	1,078	+305.571%
2025-06-25	8.1500	8.4000	8.1500	8.4000	-9.968%	6	1,117	+255.357%
2025-06-23	9.3300	9.3300	9.3300	9.3300	+5.186%	20	1,117	+219.936%
2025-06-20	9.6000	9.6000	8.8500	8.8700	-5.638%	24	1,137	+236.528%
2025-06-18	9.4000	9.4000	9.4000	9.4000	-10.476%	40	1,187	+217.553%
2025-06-13	10.0000	10.5000	10.0000	10.5000	+9.718%	612	1,187	+184.286%
2025-06-12	9.5700	9.5700	9.5700	9.5700	+8.998%	1	1,423	+211.912%
2025-06-09	8.7500	8.9500	8.7500	8.7800	-8.732%	8	1,423	+239.977%
2025-06-05	9.9200	9.9200	9.6200	9.6200	-3.800%	16	1,422	+210.291%
2025-06-02	9.0000	10.0000	9.0000	10.0000	+30.719%	7	1,418	+198.500%
2025-05-21	7.6500	7.6500	7.6500	7.6500	+17.692%	1	1,420	+290.196%
2025-05-19	6.3400	6.5000	6.3400	6.5000	+9.244%	6	1,420	+359.231%
2025-05-16	5.9500	5.9500	5.9500	5.9500	-1.653%	2	1,414	+401.681%
2025-05-15	6.0000	6.1000	6.0000	6.0500	-6.491%	30	1,413	+393.388%
2025-05-12	6.2000	6.4700	6.2000	6.4700	-22.048%	6	1,413	+361.360%
2025-05-09	8.3000	8.3000	8.3000	8.3000	+5.464%	10	1,414	+259.639%
2025-05-08	7.8000	8.2500	7.8000	7.8700	-10.160%	26	1,412	+279.288%
2025-05-06	8.7600	8.7600	8.7600	8.7600	+35.814%	1	1,403	+240.753%
2025-05-02	6.4500	6.4500	6.4500	6.4500	-4.444%	10	1,403	+362.791%
2025-05-01	7.1500	7.1500	6.7500	6.7500	-9.030%	6	1,403	+342.222%
2025-04-30	7.4200	7.4200	7.4200	7.4200	-1.067%	1	1,403	+302.291%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+0.671%	8	1,404	+298.000%
2025-04-23	7.6000	7.6000	7.4000	7.4500	-20.321%	10	1,404	+300.671%
2025-04-21	8.9000	9.3500	8.9000	9.3500	+9.102%	3	1,404	+219.251%
2025-04-17	8.5700	8.5700	8.5700	8.5700	-8.146%	20	1,402	+248.308%
2025-04-16	9.2000	9.3400	9.2000	9.3300	+12.005%	15	1,402	+219.936%
2025-04-15	8.2800	8.3300	7.8600	8.3300	+4.517%	180	1,410	+258.343%
2025-04-14	7.9800	7.9800	7.9000	7.9700	-0.250%	40	1,442	+274.529%
2025-04-11	7.7500	8.2500	7.7500	7.9900	+22.923%	20	1,402	+273.592%
2025-04-10	6.0000	6.6300	6.0000	6.5000	+66.667%	182	1,406	+359.231%
2025-04-07	3.9000	3.9000	3.9000	3.9000	-4.177%	1	1,232	+665.385%
2025-04-04	3.9600	4.0700	3.9600	4.0700	-18.600%	24	1,231	+633.415%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-6.191%	25	1,229	+497.000%
2025-04-02	5.3300	5.3300	5.3300	5.3300	-0.929%	2	1,227	+460.038%
2025-03-20	5.3800	5.3800	5.3800	5.3800	+0.938%	1	1,227	+454.833%
2025-03-19	5.3000	5.3300	5.2500	5.3300	-1.661%	6	1,228	+460.038%
2025-03-18	5.4200	5.4200	5.4200	5.4200	+4.836%	1	1,222	+450.738%
2025-03-17	5.1700	5.1700	5.1700	5.1700	+44.011%	1	1,222	+477.369%
2025-03-10	3.5900	3.5900	3.5900	3.5900	-0.278%	1	1,221	+731.476%
2025-03-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,220	+729.167%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+2.167%	1	1,219	+804.545%
2025-03-03	3.2500	3.2500	3.2000	3.2300	+5.556%	4	1,218	+824.149%
2025-02-28	3.0600	3.0600	3.0600	3.0600	-5.263%	18	1,214	+875.490%
2025-02-27	3.2300	3.2300	3.2300	3.2300	-6.647%	1	1,219	+824.149%
2025-02-26	3.4600	3.4600	3.4600	3.4600	+10.191%	1	1,218	+762.717%
2025-02-25	3.1400	3.1400	3.1400	3.1400	+8.651%	2	1,217	+850.637%
2025-02-21	2.8900	2.8900	2.8900	2.8900	-30.361%	10	1,217	+932.872%
2025-02-20	4.1500	4.1500	4.1500	4.1500	+6.138%	6	1,212	+619.277%
2025-02-19	3.9100	3.9100	3.9100	3.9100	-0.761%	1	1,206	+663.427%
2025-02-14	3.9400	3.9400	3.9400	3.9400	-9.425%	80	1,207	+657.614%
2025-02-13	4.2500	4.3500	4.2000	4.3500	+2.353%	3	1,207	+586.207%
2025-02-10	4.1100	4.2500	4.1100	4.2500	+14.865%	11	1,207	+602.353%
2025-02-06	3.8600	3.8600	3.7000	3.7000	-6.566%	5	1,206	+706.757%
2025-02-05	3.9600	3.9600	3.9600	3.9600	+13.143%	1	1,202	+653.788%
2025-02-04	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,201	+752.857%
2025-02-03	3.3000	3.4000	3.2500	3.4000	+13.333%	3	1,200	+777.941%
2025-01-31	3.0000	3.0000	3.0000	3.0000	+7.143%	8	1,201	+895.000%
2025-01-21	2.8000	2.8000	2.8000	2.8000	+60.000%	1	1,197	+966.071%
2024-12-30	1.7500	1.7500	1.7500	1.7500	-43.366%	1	1,197	+1,605.714%
2024-12-10	3.0500	3.0900	3.0500	3.0900	+4.746%	6	1,197	+866.019%
2024-12-09	3.0000	3.0900	2.9500	2.9500	-3.279%	1,495	1,197	+911.864%
2024-11-25	3.0500	3.0500	3.0500	3.0500	+1.667%	10	2,198	+878.689%
2024-11-13	3.0000	3.0000	3.0000	3.0000	+5.263%	1	2,188	+895.000%
2024-11-12	2.8500	2.8500	2.8500	2.8500	-32.304%	26	2,188	+947.368%
2024-11-01	4.2100	4.2100	4.2100	4.2100	-4.318%	6	2,163	+609.026%
2024-10-31	4.5000	4.5000	4.4000	4.4000	-14.563%	2	2,163	+578.409%
2024-10-25	5.1500	5.1500	5.1500	5.1500	+14.444%	2	2,162	+479.612%
2024-09-24	4.5000	4.5000	4.5000	4.5000	+6.132%	222	2,161	+563.333%
2024-09-16	4.3500	4.3500	4.2400	4.2400	+3.415%	3	2,383	+604.009%
2024-09-12	4.1000	4.1000	4.1000	4.1000	+24.242%	2	2,383	+628.049%
2024-09-11	3.3000	3.3000	3.3000	3.3000	0.000%	6	2,383	+804.545%
2024-09-10	3.1500	3.3000	3.1000	3.3000	+4.762%	11	2,377	+804.545%
2024-09-09	3.2500	3.2500	3.1500	3.1500	+1.613%	12	2,368	+847.619%
2024-09-06	3.3700	3.3700	3.1000	3.1000	-12.181%	16	2,356	+862.903%
2024-09-05	3.5300	3.5300	3.5300	3.5300	-11.750%	1	2,352	+745.609%
2024-08-28	4.0000	4.0000	4.0000	4.0000	-2.913%	7	2,351	+646.250%
2024-08-21	4.1200	4.1300	4.1200	4.1200	+3.000%	12	2,344	+624.515%
2024-08-20	4.3000	4.3000	4.0000	4.0000	+5.263%	16	2,344	+646.250%
2024-08-19	3.8000	3.8000	3.8000	3.8000	+5.556%	25	2,338	+685.526%
2024-08-16	3.6000	3.6000	3.6000	3.6000	+9.091%	4	2,362	+729.167%
2024-08-09	3.2500	3.3000	3.2500	3.3000	-17.500%	52	2,313	+804.545%
2024-08-08	4.0000	4.0000	4.0000	4.0000	-25.926%	25	2,313	+646.250%
2024-08-06	5.4000	5.4000	5.4000	5.4000	+58.824%	1	2,313	+452.778%
2024-08-05	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,312	+777.941%
2024-08-02	3.4000	3.4000	3.4000	3.4000	+8.280%	10	2,310	+777.941%
2024-07-25	3.2100	3.2100	3.1400	3.1400	-19.280%	3	2,305	+850.637%
2024-07-23	3.8900	3.8900	3.8900	3.8900	-11.791%	6	2,305	+667.352%
2024-07-18	4.4100	4.4100	4.4100	4.4100	+0.456%	40	2,305	+576.871%
2024-07-17	4.3900	4.3900	4.3900	4.3900	+10.859%	1	2,265	+579.954%
2024-07-10	3.9600	3.9600	3.9600	3.9600	+13.793%	1	2,264	+653.788%
2024-07-05	3.4800	3.4800	3.4800	3.4800	+22.105%	10	2,263	+757.759%
2024-06-27	2.8500	2.8500	2.8500	2.8500	-3.061%	1	2,268	+947.368%
2024-06-18	2.9400	2.9400	2.9400	2.9400	+3.887%	2	2,267	+915.306%
2024-06-10	2.8300	2.8300	2.8300	2.8300	-12.923%	25	2,267	+954.770%
2024-06-07	3.3000	3.3000	3.2500	3.2500	0.000%	4	2,292	+818.462%
2024-06-05	3.1000	3.2500	3.1000	3.2500	-3.561%	4	2,290	+818.462%
2024-06-03	3.2500	3.5500	3.2500	3.3700	+0.298%	15	2,290	+785.757%
2024-05-31	3.9900	3.9900	3.3600	3.3600	-9.920%	16	2,290	+788.393%
2024-05-30	3.5700	3.7300	3.5700	3.7300	+8.116%	3	2,290	+700.268%
2024-05-29	3.6000	3.6000	3.3000	3.4500	-10.390%	8	2,290	+765.217%
2024-05-28	3.7500	3.8500	3.5000	3.8500	+13.235%	20	2,290	+675.325%
2024-05-24	3.4000	3.4000	3.4000	3.4000	+5.590%	4	2,290	+777.941%
2024-05-23	3.4200	3.4500	3.2200	3.2200	+0.312%	7	2,290	+827.019%
2024-05-22	4.0000	4.0000	3.2100	3.2100	-22.464%	104	2,290	+829.907%
2024-05-21	4.2500	4.2500	4.1400	4.1400	-3.721%	5	2,292	+621.014%
2024-05-20	3.9000	4.3000	3.8000	4.3000	+18.132%	28	2,292	+594.186%
2024-05-17	3.5500	3.7000	3.2500	3.6400	-0.274%	20	2,316	+720.055%
2024-05-16	3.3000	4.1800	3.3000	3.6500	+4.585%	14	2,316	+717.808%
2024-05-15	3.5000	3.7500	3.4000	3.4900	+12.581%	80	2,316	+755.301%
2024-05-13	3.1000	3.1000	3.1000	3.1000	-4.321%	7	2,292	+862.903%
2024-05-10	3.2900	3.2900	3.2400	3.2400	-0.308%	4	2,286	+821.296%
2024-05-09	3.2500	3.2500	3.2500	3.2500	+12.847%	2	2,285	+818.462%
2024-05-07	3.0000	3.0000	2.8700	2.8800	-8.571%	12	2,283	+936.458%
2024-05-06	3.1500	3.1500	3.1500	3.1500	+5.000%	39	2,278	+847.619%
2024-05-03	3.0000	3.0000	3.0000	3.0000	+3.448%	2	2,278	+895.000%
2024-05-02	2.9000	2.9000	2.9000	2.9000	-2.027%	1	2,277	+929.310%
2024-05-01	2.9600	2.9600	2.9600	2.9600	+3.136%	34	2,276	+908.446%
2024-04-30	2.9700	2.9700	2.8700	2.8700	-14.328%	27	2,242	+940.070%
2024-04-26	3.3500	3.3500	3.3500	3.3500	+11.667%	2	2,242	+791.045%
2024-04-22	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,242	+895.000%
2024-04-18	3.3000	3.3000	3.3000	3.3000	0.000%	7	2,241	+804.545%
2024-04-15	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,234	+804.545%
2024-04-12	3.4000	3.5500	3.3000	3.3000	-1.198%	16	2,233	+804.545%
2024-04-11	3.3400	3.3400	3.3400	3.3400	+7.395%	1	2,229	+793.713%
2024-04-10	3.2900	3.2900	3.1100	3.1100	-11.648%	10	2,228	+859.807%
2024-04-09	3.5000	3.5200	3.5000	3.5200	+10.000%	8	2,228	+748.011%
2024-04-08	3.4500	3.4500	3.2000	3.2000	0.000%	1,466	2,220	+832.813%
2024-04-05	3.2500	3.2500	3.1900	3.2000	+18.081%	618	944	+832.813%
2024-04-04	2.7100	2.7100	2.7100	2.7100	-8.136%	10	651	+1,001.476%
2024-04-03	3.0000	3.0000	2.9500	2.9500	+9.259%	341	651	+911.864%
2024-04-02	2.7000	2.7000	2.7000	2.7000	+107.692%	240	311	+1,005.556%
2024-03-20	1.3000	1.3000	1.3000	1.3000	-27.778%	1	71	+2,196.154%
2024-03-13	2.0000	2.0000	1.8000	1.8000	+13.208%	3	70	+1,558.333%
2024-03-11	1.5900	1.5900	1.5900	1.5900	-36.145%	1	72	+1,777.358%
2024-03-08	1.4000	2.4900	1.4000	2.4900	+24.500%	16	72	+1,098.795%
2024-03-07	2.0000	2.0000	2.0000	2.0000	+48.148%	1	65	+1,392.500%
2024-03-05	1.3500	1.3500	1.3500	1.3500	+11.570%	1	65	+2,111.111%
2024-02-29	1.2100	1.2100	1.2100	1.2100	+0.833%	1	66	+2,366.942%
2024-02-28	1.2500	1.2500	1.2000	1.2000	-4.000%	3	65	+2,387.500%
2024-02-26	1.2500	1.2500	1.2500	1.2500	+8.696%	11	62	+2,288.000%
2024-02-23	1.1500	1.1500	1.1500	1.1500	+4.545%	4	51	+2,495.652%
2024-02-22	1.4500	1.4500	1.1000	1.1000	-4.348%	15	51	+2,613.636%
2024-02-20	1.1500	1.1500	1.1500	1.1500	-8.000%	10	48	+2,495.652%
2024-02-15	1.0000	1.2600	0.9700	1.2500	-16.667%	6	38	+2,288.000%
2024-02-13	1.5000	1.5000	1.5000	1.5000	-6.250%	2	34	+1,890.000%
2024-02-09	1.4500	1.6000	1.4500	1.6000	+6.667%	26	32	+1,765.625%
2024-02-08	1.5000	1.5000	1.5000	1.5000	-6.250%	1	6	+1,890.000%
2024-02-07	1.7000	1.7000	1.6000	1.6000	-11.111%	2	5	+1,765.625%
2024-02-02	1.8000	1.8000	1.8000	1.8000	-17.051%	1	3	+1,558.333%
2024-01-29	3.0000	3.0000	2.1700	2.1700	0.000%	2	2	+1,275.576%

.dark-mode .n7JKQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7JKQV{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C55GDX Dec 18 2026 55.00 Call (GDX261218C00055000)option OPRA

GDX20261218C55
GDX Dec 18 2026 55.00 Call (GDX261218C00055000)
option OPRA