Dark

GDX20261218C36
GDX Dec 18 2026 36.00 Call (GDX261218C00036000)
option OPRA

Inactive

Mar 23, 2026

47.92-34.266%(-24.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	47.9200	47.9200	47.9200	47.9200	-34.266%	1	149	0.000%
2026-01-27	72.9000	72.9000	72.9000	72.9000	+68.946%	2	150	-34.266%
2025-10-17	43.1500	43.1500	43.1500	43.1500	+14.761%	1	151	+11.054%
2025-09-24	37.6000	37.6000	37.6000	37.6000	+7.275%	1	150	+27.447%
2025-09-17	35.0500	35.0500	35.0500	35.0500	+27.687%	1	151	+36.719%
2025-08-27	27.4500	27.4500	27.4500	27.4500	+12.041%	1	150	+74.572%
2025-08-18	24.5000	24.5000	24.5000	24.5000	+18.759%	1	150	+95.592%
2025-08-04	20.6300	20.6300	20.6300	20.6300	+11.213%	5	149	+132.283%
2025-04-22	18.5500	18.5500	18.5500	18.5500	-1.852%	10	149	+158.329%
2025-04-14	18.9000	18.9000	18.9000	18.9000	+76.636%	5	149	+153.545%
2025-03-05	10.7000	10.7000	10.7000	10.7000	+10.881%	1	149	+347.850%
2025-02-27	9.6500	9.6500	9.6500	9.6500	-17.167%	1	149	+396.580%
2025-02-13	11.6500	11.6500	11.6500	11.6500	+1.304%	6	150	+311.330%
2025-02-10	10.9000	11.5000	10.9000	11.5000	+22.995%	3	150	+316.696%
2025-01-30	8.9000	9.3500	8.9000	9.3500	+9.229%	6	158	+412.513%
2025-01-21	8.5600	8.5600	8.5600	8.5600	+8.354%	4	158	+459.813%
2025-01-16	7.9000	7.9000	7.9000	7.9000	+11.268%	3	158	+506.582%
2025-01-03	7.1000	7.1000	7.1000	7.1000	+3.801%	2	158	+574.930%
2025-01-02	6.8400	6.8400	6.8400	6.8400	+1.333%	10	158	+600.585%
2024-12-24	6.7500	6.7500	6.7500	6.7500	-14.773%	1	167	+609.926%
2024-12-17	7.6000	7.9200	7.6000	7.9200	-0.377%	3	167	+505.051%
2024-12-06	7.9500	7.9500	7.9500	7.9500	-1.119%	2	166	+502.767%
2024-11-25	8.0400	8.0400	8.0400	8.0400	+10.897%	4	166	+496.020%
2024-11-15	7.2500	7.2500	7.2500	7.2500	-4.605%	14	170	+560.966%
2024-11-14	7.6000	7.6000	7.6000	7.6000	+2.703%	1	170	+530.526%
2024-11-13	7.4000	7.4000	7.4000	7.4000	-3.141%	3	170	+547.568%
2024-11-12	8.4300	8.4300	7.6400	7.6400	-3.291%	2	167	+527.225%
2024-11-11	7.8800	7.9000	7.8800	7.9000	-25.118%	2	167	+506.582%
2024-11-05	10.5500	10.5500	10.5500	10.5500	-7.048%	1	166	+354.218%
2024-10-16	11.3500	11.3500	11.3500	11.3500	+14.646%	150	166	+322.203%
2024-10-07	9.9000	9.9000	9.9000	9.9000	-7.042%	7	220	+384.040%
2024-09-20	10.6500	10.6500	10.6500	10.6500	+15.135%	2	227	+349.953%
2024-09-12	9.2500	9.2500	9.2500	9.2500	+12.805%	5	227	+418.054%
2024-09-11	8.2000	8.2000	8.2000	8.2000	-0.606%	3	232	+484.390%
2024-09-09	8.2500	8.2500	8.2500	8.2500	+0.610%	7	235	+480.848%
2024-09-06	8.2000	8.2000	8.2000	8.2000	-15.897%	10	228	+484.390%
2024-08-30	9.6500	9.7500	9.6500	9.7500	-5.340%	4	221	+391.487%
2024-08-26	10.3000	10.3000	10.3000	10.3000	+0.292%	4	221	+365.243%
2024-08-23	10.2700	10.2700	10.2700	10.2700	-1.816%	4	217	+366.602%
2024-08-20	10.4600	10.4600	10.4600	10.4600	+3.564%	1	215	+358.126%
2024-08-19	10.1000	10.1000	10.1000	10.1000	+20.095%	2	215	+374.455%
2024-08-15	9.0000	9.0000	8.2000	8.4100	+5.786%	8	216	+469.798%
2024-08-08	7.9500	7.9500	7.9500	7.9500	-15.873%	1	211	+502.767%
2024-07-31	9.7700	9.7700	9.4500	9.4500	+9.884%	5	210	+407.090%
2024-07-26	8.6000	8.6000	8.6000	8.6000	0.000%	2	211	+457.209%
2024-07-25	8.6000	8.6000	8.6000	8.6000	-7.127%	10	212	+457.209%
2024-07-22	9.2600	9.2600	9.2600	9.2600	-3.037%	3	202	+417.495%
2024-07-18	9.5500	9.5500	9.5500	9.5500	-10.244%	1	203	+401.780%
2024-07-17	10.6400	10.6400	10.6400	10.6400	-1.299%	1	204	+350.376%
2024-07-16	10.7800	10.7800	10.7800	10.7800	+8.669%	1	204	+344.527%
2024-07-12	9.9200	9.9200	9.9200	9.9200	+5.983%	2	203	+383.065%
2024-07-11	9.3600	9.3600	9.3600	9.3600	+8.837%	1	202	+411.966%
2024-07-05	8.9000	8.9000	8.6000	8.6000	+4.750%	20	203	+457.209%
2024-07-03	8.2100	8.2100	8.2100	8.2100	+14.186%	1	203	+483.678%
2024-07-01	7.2000	7.2000	7.1900	7.1900	-4.768%	2	203	+566.481%
2024-06-24	7.5500	7.5500	7.5500	7.5500	-3.822%	2	204	+534.702%
2024-06-20	7.8500	7.8500	7.8500	7.8500	+13.933%	1	206	+510.446%
2024-06-14	6.8900	6.8900	6.8900	6.8900	-2.131%	16	206	+595.501%
2024-06-13	7.0400	7.0400	7.0400	7.0400	-12.329%	1	198	+580.682%
2024-06-12	7.8000	8.0300	7.8000	8.0300	+7.785%	3	197	+496.762%
2024-06-07	7.8600	7.8600	7.4500	7.4500	-15.148%	18	194	+543.221%
2024-06-06	8.3000	8.7800	8.3000	8.7800	+11.847%	2	190	+445.786%
2024-06-05	7.8500	7.8500	7.8500	7.8500	+2.480%	1	190	+510.446%
2024-06-04	7.7000	7.7000	7.6600	7.6600	-7.711%	5	190	+525.587%
2024-05-31	8.8800	8.8800	8.3000	8.3000	-3.488%	6	192	+477.349%
2024-05-29	8.6000	8.6000	8.6000	8.6000	-2.825%	1	191	+457.209%
2024-05-28	8.9600	8.9600	8.8500	8.8500	+9.259%	14	190	+441.469%
2024-05-23	8.2600	8.2600	8.1000	8.1000	-10.100%	3	178	+491.605%
2024-05-22	9.0100	9.0100	9.0100	9.0100	-8.061%	1	179	+431.853%
2024-05-21	9.8000	9.8000	9.8000	9.8000	-0.508%	1	179	+388.980%
2024-05-20	10.6000	10.6000	9.8500	9.8500	+9.810%	153	178	+386.497%
2024-05-16	8.9700	8.9700	8.9700	8.9700	+6.154%	1	31	+434.225%
2024-05-09	8.4500	8.4500	8.4500	8.4500	+8.333%	1	31	+467.101%
2024-05-08	7.8000	7.8000	7.8000	7.8000	-6.699%	1	30	+514.359%
2024-04-26	8.3600	8.3600	8.3600	8.3600	+8.854%	16	30	+473.206%
2024-04-25	7.6800	7.6800	7.6800	7.6800	+6.224%	2	22	+523.958%
2024-04-23	6.9500	7.2300	6.9500	7.2300	-0.959%	8	20	+562.794%
2024-04-22	7.3000	7.3000	7.3000	7.3000	-8.750%	5	12	+556.438%
2024-04-17	8.0000	8.0000	8.0000	8.0000	+0.629%	1	12	+499.000%
2024-04-11	7.9500	7.9500	7.9500	7.9500	-0.126%	1	12	+502.767%
2024-04-09	7.9600	7.9600	7.9600	7.9600	+14.863%	5	12	+502.010%
2024-04-05	6.9300	6.9300	6.9300	6.9300	+8.281%	4	7	+591.486%
2024-04-01	6.4000	6.4000	6.4000	6.4000	+37.634%	1	5	+648.750%
2024-03-11	4.6500	4.6500	4.6500	4.6500	+16.250%	1	5	+930.538%
2024-03-01	4.0000	4.0000	4.0000	4.0000	0.000%	2	4	+1,098.000%
2024-02-29	4.0000	4.0000	4.0000	4.0000	+32.450%	2	3	+1,098.000%
2024-02-27	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	+1,486.755%

.dark-mode .BMqszc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMqszc{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C36GDX Dec 18 2026 36.00 Call (GDX261218C00036000)option OPRA

GDX20261218C36
GDX Dec 18 2026 36.00 Call (GDX261218C00036000)
option OPRA