Dark

GDX20261218C35
GDX Dec 18 2026 35.00 Call (GDX261218C00035000)
option OPRA

Inactive

May 11, 2026

63.52+22.154%(+11.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	63.5200	63.5200	63.5200	63.5200	+22.154%	5	2,656	0.000%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-23.134%	1	2,656	+22.154%
2026-03-06	67.7500	67.7500	67.6500	67.6500	-7.265%	2	2,657	-6.105%
2026-01-29	79.0000	79.0000	72.7200	72.9500	-1.219%	9	2,657	-12.927%
2026-01-27	73.1500	73.8500	73.1500	73.8500	-3.966%	22	2,657	-13.988%
2026-01-26	77.0000	77.0000	76.9000	76.9000	+11.449%	4	2,667	-17.399%
2026-01-20	69.0000	69.0000	69.0000	69.0000	+36.364%	2	2,667	-7.942%
2026-01-02	50.6000	50.6000	50.6000	50.6000	-8.582%	1	2,667	+25.534%
2025-12-24	55.4300	55.4300	55.3500	55.3500	+2.728%	7	2,667	+14.761%
2025-12-19	53.8800	53.8800	53.8800	53.8800	+6.147%	1	2,667	+17.892%
2025-12-11	50.7600	50.7600	50.7600	50.7600	+19.015%	2	2,666	+25.138%
2025-11-17	42.6500	42.6500	42.6500	42.6500	+1.475%	1	2,666	+48.933%
2025-11-11	42.0000	42.0300	42.0000	42.0300	+11.931%	10	2,666	+51.130%
2025-11-06	37.5500	37.5500	37.5500	37.5500	-17.236%	1	2,666	+69.161%
2025-10-06	45.3700	45.3700	45.3700	45.3700	+4.179%	2	2,666	+40.004%
2025-10-03	43.5500	43.5500	43.5500	43.5500	+4.286%	10	2,666	+45.855%
2025-09-23	41.7600	41.7600	41.7600	41.7600	+5.322%	5	2,681	+52.107%
2025-09-22	39.6500	39.6500	39.6500	39.6500	+1.407%	1	2,681	+60.202%
2025-09-19	39.1000	39.1000	39.1000	39.1000	+56.400%	2	2,681	+62.455%
2025-08-18	25.0000	25.0200	25.0000	25.0000	0.000%	8	2,681	+154.080%
2025-08-15	25.0000	25.0000	25.0000	25.0000	-0.200%	1	2,681	+154.080%
2025-08-13	25.4200	25.4200	25.0500	25.0500	+14.908%	32	2,681	+153.573%
2025-08-04	21.8000	21.8000	21.8000	21.8000	+3.171%	1	2,681	+191.376%
2025-07-24	21.3200	21.3200	21.1300	21.1300	+5.650%	6	2,681	+200.615%
2025-07-16	20.0000	20.0000	20.0000	20.0000	+2.302%	4	2,681	+217.600%
2025-07-09	19.5500	19.5500	19.5500	19.5500	-2.201%	1	2,681	+224.910%
2025-07-02	20.0000	20.0000	19.9900	19.9900	+8.641%	4	2,681	+217.759%
2025-06-27	18.4000	18.4000	18.4000	18.4000	-10.766%	1	2,686	+245.217%
2025-06-20	20.6200	20.6200	20.6200	20.6200	-3.419%	6	2,686	+208.050%
2025-06-05	21.3500	21.3500	21.3500	21.3500	-0.698%	1	2,686	+197.518%
2025-06-04	21.5000	21.5000	21.5000	21.5000	+34.375%	1	2,686	+195.442%
2025-05-12	15.9000	16.0000	15.9000	16.0000	-16.753%	14	2,686	+297.000%
2025-05-06	19.2200	19.2200	19.2200	19.2200	+7.978%	1	2,700	+230.489%
2025-04-23	17.5000	17.8000	17.5000	17.8000	-8.247%	52	2,702	+256.854%
2025-04-22	19.4000	19.4000	19.4000	19.4000	+2.375%	1	2,754	+227.423%
2025-04-11	18.9500	18.9500	18.9500	18.9500	+18.438%	20	2,755	+235.198%
2025-04-10	15.7500	16.0000	15.7500	16.0000	+24.031%	5	2,765	+297.000%
2025-04-09	12.9000	12.9000	12.9000	12.9000	+16.216%	1	2,770	+392.403%
2025-04-07	10.7500	11.1000	10.7500	11.1000	-4.966%	51	2,770	+472.252%
2025-04-04	12.6200	12.7000	11.6800	11.6800	-21.347%	32	2,820	+443.836%
2025-04-03	14.8500	14.8500	14.8500	14.8500	+3.053%	50	2,817	+327.744%
2025-04-02	14.4100	14.4100	14.4100	14.4100	+6.978%	1	2,868	+340.805%
2025-03-24	13.4700	13.4700	13.4700	13.4700	-0.517%	1	2,868	+371.566%
2025-03-21	13.5400	13.5400	13.5400	13.5400	+0.296%	2	2,868	+369.129%
2025-03-17	13.6400	13.6900	13.5000	13.5000	+13.541%	12	2,868	+370.519%
2025-03-12	12.0000	12.0000	11.8900	11.8900	+13.454%	2	2,880	+434.230%
2025-03-10	10.4800	10.4800	10.4800	10.4800	-9.107%	2	2,878	+506.107%
2025-03-07	11.5300	11.5300	11.5300	11.5300	+3.408%	2	2,878	+450.911%
2025-03-05	11.1500	11.1500	11.1500	11.1500	+12.173%	1	2,878	+469.686%
2025-02-28	9.8100	9.9400	9.8100	9.9400	-10.045%	8	2,878	+539.034%
2025-02-21	11.0500	11.0500	11.0500	11.0500	-7.143%	4	2,882	+474.842%
2025-02-20	11.9000	11.9000	11.9000	11.9000	+1.536%	2	2,884	+433.782%
2025-02-18	11.7200	11.7200	11.7200	11.7200	-0.085%	1	2,886	+441.980%
2025-02-12	11.7300	11.7300	11.7300	11.7300	-2.250%	5	2,885	+441.517%
2025-02-10	12.0000	12.0000	12.0000	12.0000	+12.888%	1	2,894	+429.333%
2025-02-04	10.4500	10.6300	10.4500	10.6300	+3.707%	22	2,894	+497.554%
2025-02-03	10.2500	10.2500	10.2500	10.2500	+7.895%	1	2,876	+519.707%
2025-01-31	10.0500	10.1500	9.5000	9.5000	-6.404%	22	2,877	+568.632%
2025-01-30	9.8000	10.1500	9.8000	10.1500	+17.070%	7	2,890	+525.813%
2025-01-28	8.6700	8.6700	8.6700	8.6700	+4.082%	1	2,890	+632.641%
2025-01-27	8.4100	8.4100	8.3300	8.3300	-2.000%	2	2,891	+662.545%
2025-01-23	8.5600	8.5600	8.5000	8.5000	+4.938%	3	2,889	+647.294%
2025-01-15	8.1000	8.1000	8.1000	8.1000	-1.220%	5	2,886	+684.198%
2025-01-10	8.2500	8.2500	8.0500	8.2000	+10.067%	18	2,886	+674.634%
2025-01-03	7.4500	7.4500	7.4500	7.4500	+20.161%	10	2,889	+752.617%
2024-12-30	6.2000	6.2000	6.2000	6.2000	-9.489%	10	2,884	+924.516%
2024-12-27	6.8500	6.8500	6.8500	6.8500	+1.331%	10	2,874	+827.299%
2024-12-19	6.7600	6.7600	6.7600	6.7600	-12.774%	1	2,874	+839.645%
2024-12-18	7.7500	7.7500	7.7500	7.7500	-0.641%	10	2,873	+719.613%
2024-12-17	7.8000	7.8000	7.8000	7.8000	-6.024%	55	2,870	+714.359%
2024-12-13	8.3000	8.3000	8.3000	8.3000	-1.190%	2	2,876	+665.301%
2024-12-06	8.4000	8.4000	8.4000	8.4000	-7.285%	30	2,877	+656.190%
2024-12-04	9.0600	9.0600	9.0600	9.0600	-0.440%	1	2,892	+601.104%
2024-12-03	9.1000	9.1000	9.1000	9.1000	-0.546%	3	2,892	+598.022%
2024-11-20	9.1500	9.1500	9.1500	9.1500	+4.096%	2	2,889	+594.208%
2024-11-18	8.5500	8.7900	8.5000	8.7900	+11.975%	6	2,891	+622.639%
2024-11-15	8.0900	8.0900	7.8500	7.8500	-3.086%	16	2,889	+709.172%
2024-11-14	8.1000	8.1000	8.1000	8.1000	+0.124%	1	2,881	+684.198%
2024-11-12	7.9000	8.0900	7.9000	8.0900	-14.842%	18	2,880	+685.167%
2024-11-08	9.5000	9.5000	9.5000	9.5000	-13.636%	2	2,862	+568.632%
2024-11-05	10.9500	11.0000	10.9500	11.0000	+1.852%	2	2,863	+477.455%
2024-11-04	10.8000	10.8000	10.8000	10.8000	-3.571%	1	2,865	+488.148%
2024-11-01	11.2000	11.2000	11.2000	11.2000	+0.448%	4	2,866	+467.143%
2024-10-31	11.1500	11.1500	11.1500	11.1500	-10.442%	5	2,864	+469.686%
2024-10-30	12.0000	12.4500	12.0000	12.4500	+0.973%	21	2,859	+410.201%
2024-10-28	12.3300	12.3300	12.3300	12.3300	-0.162%	5	2,878	+415.166%
2024-10-25	12.3500	12.3500	12.3500	12.3500	+0.407%	10	2,873	+414.332%
2024-10-24	13.4500	13.4500	12.3000	12.3000	-13.380%	13	2,868	+416.423%
2024-10-22	14.2000	14.2000	14.2000	14.2000	+14.516%	1	2,861	+347.324%
2024-10-17	12.4000	12.4000	12.4000	12.4000	+11.913%	1	2,862	+412.258%
2024-10-14	11.0800	11.0800	11.0800	11.0800	+7.364%	12	2,863	+473.285%
2024-10-07	10.6000	10.6000	10.3200	10.3200	-3.189%	7	2,863	+515.504%
2024-09-30	10.6600	10.6600	10.6600	10.6600	-8.183%	1	2,860	+495.872%
2024-09-27	11.6100	11.6100	11.6100	11.6100	-5.916%	14	2,861	+447.115%
2024-09-26	12.3400	12.3400	12.3400	12.3400	+2.833%	1	2,868	+414.749%
2024-09-24	12.0000	12.0000	12.0000	12.0000	+6.667%	1	2,868	+429.333%
2024-09-20	11.2500	11.2500	11.2500	11.2500	-3.846%	6	2,868	+464.622%
2024-09-18	11.7000	11.7000	11.7000	11.7000	+8.837%	5	2,871	+442.906%
2024-09-17	11.0500	11.4000	10.7500	10.7500	-2.539%	9	2,866	+490.884%
2024-09-16	11.0300	11.0300	11.0300	11.0300	-2.389%	20	2,857	+475.884%
2024-09-13	10.9000	11.3000	10.9000	11.3000	+6.704%	54	2,869	+462.124%
2024-09-12	9.9200	10.5900	9.8500	10.5900	+17.406%	26	2,881	+499.811%
2024-09-11	8.7700	9.3000	8.7700	9.0200	+4.277%	13	2,875	+604.213%
2024-09-10	8.6500	8.6500	8.6500	8.6500	-0.460%	3	2,868	+634.335%
2024-09-09	8.6900	8.6900	8.6900	8.6900	+3.207%	1	2,865	+630.955%
2024-09-06	8.8500	9.0000	8.4200	8.4200	-6.548%	36	2,866	+654.394%
2024-09-04	9.0100	9.0100	9.0100	9.0100	-2.384%	2	2,849	+604.994%
2024-09-03	9.2500	9.2500	9.2300	9.2300	-15.321%	2	2,851	+588.191%
2024-08-30	10.4000	10.9000	10.4000	10.9000	+3.908%	6	2,846	+482.752%
2024-08-29	10.4900	10.4900	10.4900	10.4900	+5.533%	2	2,846	+505.529%
2024-08-28	9.9400	9.9400	9.9400	9.9400	-5.333%	2	2,846	+539.034%
2024-08-27	10.5000	10.5000	10.5000	10.5000	-0.943%	2	2,846	+504.952%
2024-08-23	10.6000	10.6000	10.6000	10.6000	-2.752%	2	2,846	+499.245%
2024-08-20	11.0000	11.0000	10.9000	10.9000	+28.235%	10	2,846	+482.752%
2024-08-19	10.6000	10.6000	8.5000	8.5000	-16.667%	2	2,836	+647.294%
2024-08-16	9.9500	10.2500	9.9500	10.2000	+11.475%	6	2,837	+522.745%
2024-08-14	9.1500	9.1500	9.1500	9.1500	+0.549%	1	2,836	+594.208%
2024-08-12	9.9000	9.9000	9.1000	9.1000	+10.976%	7	2,836	+598.022%
2024-08-09	8.2000	8.2000	8.2000	8.2000	-1.205%	2	2,839	+674.634%
2024-08-05	8.0000	8.4500	8.0000	8.3000	-6.742%	4	2,839	+665.301%
2024-08-02	8.9700	8.9700	8.9000	8.9000	-3.784%	4	2,837	+613.708%
2024-08-01	9.2500	9.2500	9.2500	9.2500	-3.141%	2	2,837	+586.703%
2024-07-30	9.5500	9.5500	9.5500	9.5500	+4.372%	1	2,839	+565.131%
2024-07-29	9.0100	9.1500	9.0100	9.1500	-1.081%	2	2,838	+594.208%
2024-07-26	9.2400	9.2500	9.2400	9.2500	-8.234%	12	2,839	+586.703%
2024-07-24	10.0500	10.0800	10.0500	10.0800	+3.597%	2	2,839	+530.159%
2024-07-23	9.7500	9.7500	9.7300	9.7300	-1.218%	2	2,841	+552.826%
2024-07-22	9.8500	9.8500	9.8500	9.8500	-12.522%	1	2,841	+544.873%
2024-07-17	11.2600	11.2600	11.2600	11.2600	+5.234%	1	2,842	+464.121%
2024-07-15	10.5000	10.7000	10.5000	10.7000	+4.288%	4	2,842	+493.645%
2024-07-12	10.2500	10.4700	10.2500	10.2600	-3.208%	28	2,844	+519.103%
2024-07-11	10.2000	10.6000	10.2000	10.6000	+7.943%	10	2,845	+499.245%
2024-07-10	9.9000	9.9000	9.5400	9.8200	+9.476%	27	2,836	+546.843%
2024-07-08	8.9700	8.9700	8.9700	8.9700	-4.574%	3	2,841	+608.138%
2024-07-05	9.4000	9.4000	9.4000	9.4000	+21.134%	20	2,838	+575.745%
2024-07-02	7.7600	7.7600	7.7600	7.7600	+1.173%	6	2,828	+718.557%
2024-07-01	7.9600	7.9600	7.6700	7.6700	-3.279%	7	2,822	+728.162%
2024-06-27	7.9300	7.9300	7.9300	7.9300	+3.525%	1	2,817	+701.009%
2024-06-26	7.6500	7.6600	7.6500	7.6600	-5.432%	11	2,817	+729.243%
2024-06-24	8.1000	8.1000	8.1000	8.1000	+2.015%	10	2,807	+684.198%
2024-06-21	7.9000	7.9400	7.9000	7.9400	-3.171%	4	2,807	+700.000%
2024-06-20	8.2000	8.2000	8.2000	8.2000	+6.910%	2	2,805	+674.634%
2024-06-13	7.6700	7.6700	7.6700	7.6700	-7.030%	1	2,807	+728.162%
2024-06-12	8.2500	8.2500	8.2500	8.2500	+6.727%	1	2,807	+669.939%
2024-06-07	7.8000	7.8000	7.7300	7.7300	-7.536%	5,010	2,807	+721.734%
2024-06-05	8.3600	8.3600	8.3600	8.3600	+2.577%	1	302	+659.809%
2024-06-04	8.4900	8.4900	8.1100	8.1500	-8.117%	6	302	+679.387%
2024-05-29	9.1300	9.1300	8.8700	8.8700	-5.638%	2	297	+616.122%
2024-05-28	9.4000	9.4000	9.4000	9.4000	+5.856%	55	296	+575.745%
2024-05-23	8.8800	8.8800	8.8800	8.8800	-0.671%	10	231	+615.315%
2024-05-15	8.9400	8.9400	8.9400	8.9400	+0.676%	1	231	+610.515%
2024-05-14	9.1500	9.1500	8.8800	8.8800	-3.268%	3	231	+615.315%
2024-05-10	9.1800	9.1800	9.1800	9.1800	+21.912%	2	230	+591.939%
2024-04-23	7.5300	7.5300	7.5300	7.5300	+0.400%	1	229	+743.559%
2024-04-22	7.7300	7.7300	7.3500	7.5000	-10.501%	52	229	+746.933%
2024-04-17	8.3800	8.3800	8.3800	8.3800	+12.332%	1	179	+657.995%
2024-04-16	7.7500	7.7500	7.4600	7.4600	-12.235%	72	178	+751.475%
2024-04-15	8.0500	8.5000	8.0500	8.5000	-5.556%	2	175	+647.294%
2024-04-12	9.5500	9.5500	9.0000	9.0000	+15.385%	14	174	+605.778%
2024-04-11	8.6000	8.6000	7.8000	7.8000	-10.138%	78	169	+714.359%
2024-04-09	8.6800	8.6800	8.6800	8.6800	+0.347%	5	159	+631.797%
2024-04-08	8.1500	8.6500	8.0000	8.6500	+23.571%	103	159	+634.335%
2024-04-02	7.0000	7.0000	7.0000	7.0000	+30.112%	1	60	+807.429%
2024-03-27	5.3800	5.3800	5.3800	5.3800	+16.957%	10	60	+1,080.669%
2024-03-04	4.6000	4.6000	4.6000	4.6000	-2.128%	2	55	+1,280.870%
2024-03-01	4.7000	4.7000	4.7000	4.7000	+20.513%	2	55	+1,251.489%
2024-02-29	3.9000	3.9000	3.9000	3.9000	+4.000%	1	54	+1,528.718%
2024-02-13	3.8500	3.8500	3.7500	3.7500	-1.575%	2	54	+1,593.867%
2024-02-09	3.8100	3.8100	3.8100	3.8100	-15.333%	10	52	+1,567.192%
2024-02-08	4.5000	4.5000	4.5000	4.5000	-12.621%	10	42	+1,311.556%
2024-02-05	4.6000	5.1500	4.5000	5.1500	+0.980%	22	32	+1,133.398%
2024-02-02	5.2000	5.2000	4.7000	5.1000	+4.082%	7	10	+1,145.490%
2024-02-01	5.0000	5.0000	4.9000	4.9000	-3.922%	2	3	+1,196.327%
2024-01-31	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+1,145.490%

.dark-mode .xgl0TP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgl0TP{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C35GDX Dec 18 2026 35.00 Call (GDX261218C00035000)option OPRA

GDX20261218C35
GDX Dec 18 2026 35.00 Call (GDX261218C00035000)
option OPRA