Dark

GDX20261218C34
GDX Dec 18 2026 34.00 Call (GDX261218C00034000)
option OPRA

Inactive

Mar 19, 2026

49.55-26.045%(-17.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	49.5500	49.5500	49.5500	49.5500	-26.045%	20	102	0.000%
2026-01-30	67.0000	67.0000	67.0000	67.0000	+4.215%	20	122	-26.045%
2026-01-12	64.2900	64.2900	64.2900	64.2900	+11.228%	2	142	-22.927%
2026-01-07	57.8000	57.8000	57.8000	57.8000	+20.116%	1	142	-14.273%
2025-12-04	48.1900	48.1900	48.0000	48.1200	+12.220%	20	142	+2.972%
2025-09-23	42.8800	42.8800	42.8800	42.8800	+16.585%	4	152	+15.555%
2025-09-17	36.7800	36.7800	36.7800	36.7800	+9.955%	10	156	+34.720%
2025-09-03	33.4500	33.4500	33.4500	33.4500	+28.951%	1	146	+48.132%
2025-08-13	25.9400	25.9400	25.9400	25.9400	+20.371%	68	145	+91.018%
2025-07-14	21.5500	21.5500	21.5500	21.5500	+1.555%	23	145	+129.930%
2025-06-11	21.2200	21.2200	21.2200	21.2200	+11.099%	2	168	+133.506%
2025-05-27	19.1000	19.1000	19.1000	19.1000	-3.535%	1	168	+159.424%
2025-04-22	19.8000	19.8000	19.8000	19.8000	-4.348%	1	168	+150.253%
2025-04-16	20.7000	20.7000	20.7000	20.7000	+5.183%	2	168	+139.372%
2025-04-14	19.6800	19.6800	19.6800	19.6800	+49.091%	2	168	+151.778%
2025-04-08	13.2000	13.2000	13.2000	13.2000	+6.109%	3	170	+275.379%
2025-04-07	12.6000	12.6000	12.4400	12.4400	-20.103%	3	170	+298.312%
2025-04-02	15.5700	15.5700	15.5700	15.5700	+1.367%	6	176	+218.240%
2025-03-31	15.1700	15.3600	15.1700	15.3600	+0.392%	4	176	+222.591%
2025-03-27	15.3000	15.3000	15.3000	15.3000	+4.795%	5	178	+223.856%
2025-03-26	14.6000	14.6000	14.6000	14.6000	-2.667%	4	178	+239.384%
2025-03-25	15.0000	15.0000	15.0000	15.0000	+4.167%	23	178	+230.333%
2025-03-21	14.4000	14.4000	14.4000	14.4000	-4.000%	6	155	+244.097%
2025-03-19	14.8500	15.0000	14.8500	15.0000	+1.010%	5	152	+230.333%
2025-03-18	14.8500	14.8500	14.8500	14.8500	+21.224%	3	150	+233.670%
2025-03-11	12.2500	12.2500	12.2500	12.2500	+4.701%	1	150	+304.490%
2025-03-05	11.7000	11.7000	11.7000	11.7000	+11.429%	5	150	+323.504%
2025-03-03	10.5000	10.5000	10.5000	10.5000	-1.037%	5	154	+371.905%
2025-02-28	10.6100	10.6100	10.6100	10.6100	-16.325%	2	154	+367.012%
2025-02-12	12.6700	12.6800	12.6700	12.6800	+3.089%	3	154	+290.773%
2025-02-11	12.3000	12.3000	12.3000	12.3000	+5.128%	2	157	+302.846%
2025-02-05	12.0000	12.1000	11.7000	11.7000	+6.849%	27	155	+323.504%
2025-02-03	10.9500	10.9500	10.9500	10.9500	+1.389%	3	153	+352.511%
2025-01-31	10.8000	10.8000	10.8000	10.8000	+0.935%	10	153	+358.796%
2025-01-30	10.7000	10.7000	10.7000	10.7000	+13.228%	1	153	+363.084%
2025-01-24	9.4500	9.4500	9.4500	9.4500	+5.000%	10	153	+424.339%
2025-01-21	9.0000	9.0000	9.0000	9.0000	+25.523%	5	160	+450.556%
2024-12-19	7.1700	7.1700	7.1700	7.1700	-18.983%	1	160	+591.074%
2024-12-13	8.8500	8.8500	8.8500	8.8500	-10.606%	20	161	+459.887%
2024-12-09	9.9000	9.9000	9.9000	9.9000	+8.315%	10	154	+400.505%
2024-12-06	9.1400	9.1400	9.1400	9.1400	+1.556%	2	154	+442.123%
2024-12-02	9.0000	9.0000	9.0000	9.0000	-9.091%	5	155	+450.556%
2024-11-22	9.9000	9.9000	9.9000	9.9000	+1.747%	20	155	+400.505%
2024-11-20	9.7300	9.7300	9.7300	9.7300	-2.407%	5	162	+409.250%
2024-11-18	9.0000	9.9700	9.0000	9.9700	+18.974%	11	158	+396.991%
2024-11-15	8.0500	8.4000	8.0500	8.3800	+0.600%	112	159	+491.289%
2024-11-14	8.3300	8.3300	8.3300	8.3300	-21.711%	1	165	+494.838%
2024-11-06	10.8000	10.8000	10.6400	10.6400	-8.038%	5	165	+365.695%
2024-11-05	11.8800	11.8800	11.5700	11.5700	-8.175%	2	160	+328.263%
2024-10-30	12.6000	12.6000	12.0000	12.6000	-2.326%	16	160	+293.254%
2024-10-29	12.9000	12.9000	12.9000	12.9000	+2.381%	10	160	+284.109%
2024-10-28	12.6000	12.6000	12.6000	12.6000	-12.500%	5	160	+293.254%
2024-10-23	14.4000	14.4000	14.4000	14.4000	0.000%	20	155	+244.097%
2024-10-22	14.4000	14.4000	14.4000	14.4000	+2.857%	1	170	+244.097%
2024-10-18	13.9000	14.4000	13.9000	14.0000	+19.658%	50	171	+253.929%
2024-10-15	11.9000	11.9000	11.7000	11.7000	-1.681%	10	194	+323.504%
2024-10-11	11.7000	11.9000	11.7000	11.9000	+10.185%	302	184	+316.387%
2024-10-08	10.8000	10.8000	10.8000	10.8000	-12.195%	3	335	+358.796%
2024-09-24	12.3000	12.3000	12.3000	12.3000	+2.500%	3	333	+302.846%
2024-09-18	12.0000	12.0000	12.0000	12.0000	+6.195%	1	335	+312.917%
2024-09-16	11.3000	11.3000	11.3000	11.3000	+2.727%	2	336	+338.496%
2024-09-12	10.8000	11.0000	10.8000	11.0000	+20.879%	6	338	+350.455%
2024-09-06	9.1000	9.1000	9.1000	9.1000	-10.784%	20	339	+444.505%
2024-09-05	10.2000	10.2000	10.2000	10.2000	+8.511%	2	329	+385.784%
2024-09-04	9.4000	9.4000	9.4000	9.4000	-5.051%	21	329	+427.128%
2024-09-03	9.7000	9.9000	9.6500	9.9000	-4.808%	9	308	+400.505%
2024-08-28	10.4500	10.4500	10.4000	10.4000	-6.726%	4	303	+376.442%
2024-08-27	10.8500	11.1500	10.8000	11.1500	-2.193%	6	303	+344.395%
2024-08-26	11.4000	11.4000	11.4000	11.4000	+1.786%	1	301	+334.649%
2024-08-19	11.2000	11.2000	11.2000	11.2000	+14.872%	1	301	+342.411%
2024-08-15	9.7500	9.7500	9.7500	9.7500	-2.500%	1	301	+408.205%
2024-08-13	10.0000	10.0000	10.0000	10.0000	+14.943%	1	301	+395.500%
2024-08-09	8.7000	8.7000	8.7000	8.7000	+2.353%	2	301	+469.540%
2024-08-07	8.5000	8.5000	8.5000	8.5000	-3.409%	1	301	+482.941%
2024-08-05	8.2700	8.8000	8.2700	8.8000	-3.825%	8	301	+463.068%
2024-08-02	9.1500	9.1500	9.1500	9.1500	-10.294%	2	294	+441.530%
2024-08-01	10.4000	10.4000	10.2000	10.2000	-2.857%	2	294	+385.784%
2024-07-31	10.3500	10.5000	10.3500	10.5000	+7.692%	4	294	+371.905%
2024-07-26	9.6000	9.7500	9.6000	9.7500	+1.563%	8	297	+408.205%
2024-07-25	9.6000	9.6000	9.6000	9.6000	-7.067%	3	298	+416.146%
2024-07-23	10.3300	10.3300	10.3300	10.3300	-8.178%	3	301	+379.671%
2024-07-17	11.2400	11.2500	11.2400	11.2500	-4.255%	36	304	+340.444%
2024-07-16	11.7500	11.7500	11.7500	11.7500	+5.571%	2	271	+321.702%
2024-07-15	11.1300	11.1300	11.1300	11.1300	+17.778%	1	270	+345.193%
2024-07-08	9.4500	9.4500	9.4500	9.4500	+13.038%	5	270	+424.339%
2024-06-27	8.3600	8.3600	8.3600	8.3600	+1.951%	1	265	+492.703%
2024-06-25	8.2000	8.2000	8.2000	8.2000	-0.365%	2	264	+504.268%
2024-06-21	8.5000	8.5000	8.2300	8.2300	-4.965%	104	264	+502.066%
2024-06-20	8.3200	8.6600	8.3200	8.6600	+8.250%	9	307	+472.171%
2024-06-18	8.0000	8.0000	8.0000	8.0000	+2.564%	1	314	+519.375%
2024-06-17	7.8000	7.8400	7.8000	7.8000	+0.515%	5	314	+535.256%
2024-06-14	7.7600	7.7600	7.7600	7.7600	-10.805%	10	314	+538.531%
2024-06-12	8.7000	8.7000	8.7000	8.7000	+3.571%	2	314	+469.540%
2024-06-10	7.7000	8.4000	7.7000	8.4000	+2.439%	11	312	+489.881%
2024-06-07	8.2300	8.2300	8.2000	8.2000	-7.865%	28	308	+504.268%
2024-06-05	8.7000	8.9000	8.7000	8.9000	+7.229%	57	298	+456.742%
2024-06-04	8.3000	8.3000	8.3000	8.3000	-13.542%	3	254	+496.988%
2024-05-30	9.6000	9.6000	9.6000	9.6000	+2.128%	1	254	+416.146%
2024-05-24	9.4000	9.4000	9.4000	9.4000	+4.444%	2	256	+427.128%
2024-05-23	9.0000	9.0000	9.0000	9.0000	-9.548%	3	256	+450.556%
2024-05-22	9.9500	9.9500	9.9500	9.9500	-9.545%	2	256	+397.990%
2024-05-20	10.4000	11.0000	10.4000	11.0000	+5.769%	4	258	+350.455%
2024-05-17	10.4000	10.4000	10.4000	10.4000	+6.122%	4	257	+376.442%
2024-05-10	9.8000	9.8000	9.8000	9.8000	+10.112%	2	257	+405.612%
2024-05-08	8.9000	8.9000	8.9000	8.9000	+2.299%	1	258	+456.742%
2024-05-06	8.7000	8.7000	8.7000	8.7000	+5.455%	5	257	+469.540%
2024-05-03	8.2500	8.2500	8.2500	8.2500	-2.367%	6	257	+500.606%
2024-05-02	8.6500	8.6500	8.4500	8.4500	-0.588%	6	257	+486.391%
2024-04-30	8.7000	8.7500	8.5000	8.5000	-8.602%	5	261	+482.941%
2024-04-29	9.3000	9.3000	9.3000	9.3000	-2.618%	3	261	+432.796%
2024-04-26	9.1500	9.5500	8.6500	9.5500	+5.176%	404	258	+418.848%
2024-04-25	9.0800	9.0800	9.0800	9.0800	+10.061%	5	61	+445.705%
2024-04-22	8.0000	8.2500	8.0000	8.2500	-8.333%	4	61	+500.606%
2024-04-19	9.0000	9.0000	9.0000	9.0000	+4.530%	1	61	+450.556%
2024-04-17	8.7300	8.7300	8.6100	8.6100	+1.893%	6	61	+475.494%
2024-04-15	8.4500	8.4500	8.4500	8.4500	-11.518%	2	55	+486.391%
2024-04-12	9.5500	9.5500	9.5500	9.5500	+14.784%	2	55	+418.848%
2024-04-08	8.3200	8.3200	8.3200	8.3200	-4.368%	4	55	+495.553%
2024-04-05	8.7000	8.7000	8.7000	8.7000	+48.211%	6	51	+469.540%
2024-03-26	5.8700	5.8700	5.8700	5.8700	+59.511%	2	51	+744.123%
2024-02-22	4.4900	4.5500	3.6800	3.6800	-19.121%	8	49	+1,246.467%
2024-01-26	4.5500	4.5500	4.5500	4.5500	+19.737%	1	43	+989.011%
2024-01-25	3.8000	3.8000	3.8000	3.8000	-20.833%	40	42	+1,203.947%
2024-01-10	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	+932.292%

.dark-mode .PdvP7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdvP7T{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C34GDX Dec 18 2026 34.00 Call (GDX261218C00034000)option OPRA

GDX20261218C34
GDX Dec 18 2026 34.00 Call (GDX261218C00034000)
option OPRA