Dark

GDX20261218C33
GDX Dec 18 2026 33.00 Call (GDX261218C00033000)
option OPRA

Inactive

Jun 10, 2026

44.00-22.807%(-13.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	44.0000	44.0000	44.0000	44.0000	-22.807%	10	589	0.000%
2026-04-28	57.0000	57.0000	57.0000	57.0000	-17.391%	5	599	-22.807%
2026-03-11	69.0000	69.0000	69.0000	69.0000	+4.545%	5	599	-36.232%
2026-03-09	66.0000	66.0000	66.0000	66.0000	-16.719%	9	604	-33.333%
2026-01-28	79.2500	79.2500	79.1500	79.2500	+63.032%	172	604	-44.479%
2025-12-04	49.1700	49.1700	48.5600	48.6100	+27.921%	31	624	-9.484%
2025-09-17	38.0000	38.0000	38.0000	38.0000	+47.745%	5	624	+15.789%
2025-08-11	25.0900	25.7200	25.0900	25.7200	+28.922%	2	625	+71.073%
2025-05-07	19.9500	19.9500	19.9500	19.9500	+0.251%	3	626	+120.551%
2025-05-06	19.9000	19.9000	19.9000	19.9000	+8.152%	1	629	+121.106%
2025-05-05	18.4000	18.4000	18.4000	18.4000	-0.109%	1	630	+139.130%
2025-04-23	18.4200	18.4200	18.4200	18.4200	-10.146%	5	634	+138.871%
2025-04-17	20.5000	20.5000	20.5000	20.5000	+25.382%	3	639	+114.634%
2025-04-10	16.3500	16.3500	16.3500	16.3500	+1.051%	2	639	+169.113%
2025-04-02	16.1800	16.1800	16.1800	16.1800	+1.442%	5	642	+171.941%
2025-03-31	15.9500	15.9500	15.9500	15.9500	+4.248%	1	642	+175.862%
2025-03-17	15.0000	15.3000	15.0000	15.3000	+32.468%	2	642	+187.582%
2025-03-04	11.5500	11.5500	11.5500	11.5500	-5.560%	5	642	+280.952%
2025-02-26	12.5000	12.5000	12.2300	12.2300	+3.294%	4	642	+259.771%
2025-02-24	11.8400	11.8400	11.8400	11.8400	+2.511%	1	639	+271.622%
2025-02-12	11.5500	11.5500	11.5500	11.5500	-10.117%	1	639	+280.952%
2025-02-11	13.0200	13.0200	12.8500	12.8500	-3.745%	6	639	+242.412%
2025-02-10	13.3500	13.3500	13.3500	13.3500	+2.613%	1	641	+229.588%
2025-02-07	12.9500	13.0100	12.9500	13.0100	+5.174%	10	642	+238.201%
2025-02-05	12.5500	12.5500	12.2500	12.3700	+13.382%	9	646	+255.699%
2025-01-31	10.9100	10.9100	10.9100	10.9100	+24.686%	4	649	+303.300%
2025-01-08	8.7500	8.7500	8.7500	8.7500	+1.744%	15	656	+402.857%
2025-01-03	8.2600	8.6000	8.2400	8.6000	+0.585%	16	656	+411.628%
2025-01-02	8.5500	8.5500	8.5500	8.5500	+10.608%	18	653	+414.620%
2024-12-20	7.7300	7.7300	7.7300	7.7300	-16.251%	1	635	+469.211%
2024-12-17	8.3500	9.2300	8.3500	9.2300	-3.754%	6	636	+376.706%
2024-11-25	9.5900	9.5900	9.5900	9.5900	+7.151%	3	635	+358.811%
2024-11-14	8.9500	8.9500	8.9500	8.9500	-7.254%	3	638	+391.620%
2024-11-11	9.4000	9.6500	9.4000	9.6500	-13.530%	22	638	+355.959%
2024-11-08	11.0700	11.1600	11.0700	11.1600	-27.059%	6	651	+294.265%
2024-10-22	15.3000	15.3000	15.3000	15.3000	+24.898%	1	648	+187.582%
2024-10-14	12.2500	12.2500	12.2500	12.2500	+2.855%	2	649	+259.184%
2024-09-30	11.9300	11.9300	11.9100	11.9100	+26.837%	4	647	+269.437%
2024-08-09	9.3500	9.3900	9.3500	9.3900	-2.996%	20	651	+368.584%
2024-08-02	9.6800	9.6800	9.6800	9.6800	-13.956%	20	647	+354.545%
2024-07-31	11.2500	11.2500	11.2500	11.2500	+12.275%	2	647	+291.111%
2024-07-29	10.0200	10.0200	10.0200	10.0200	-11.951%	6	647	+339.122%
2024-07-15	11.3800	11.3800	11.3800	11.3800	-2.234%	4	650	+286.643%
2024-07-12	11.6400	11.6400	11.6400	11.6400	+36.140%	2	650	+278.007%
2024-06-28	8.6300	8.8100	8.4000	8.5500	-1.042%	798	649	+414.620%
2024-06-25	8.6400	8.6400	8.6400	8.6400	-6.087%	3	511	+409.259%
2024-06-24	9.2000	9.2000	9.2000	9.2000	+5.747%	2	513	+378.261%
2024-06-21	8.7000	8.7000	8.7000	8.7000	-4.918%	2	515	+405.747%
2024-06-20	9.1900	9.1900	9.1500	9.1500	+11.722%	2	516	+380.874%
2024-06-17	8.1900	8.1900	8.1900	8.1900	-0.122%	1	517	+437.241%
2024-06-14	8.2000	8.2000	8.2000	8.2000	-3.188%	16	517	+436.585%
2024-06-13	8.8000	8.8000	8.1900	8.4700	-1.626%	9	525	+419.481%
2024-06-10	8.6400	8.6400	8.5400	8.6100	-0.232%	22	517	+411.034%
2024-06-07	8.6300	8.6300	8.6300	8.6300	-15.805%	2	511	+409.849%
2024-06-06	10.2500	10.2500	10.2500	10.2500	+3.955%	1	512	+329.268%
2024-05-31	9.6600	9.8600	9.6600	9.8600	-8.704%	6	513	+346.247%
2024-05-20	10.8000	10.8000	10.8000	10.8000	-2.085%	1	515	+307.407%
2024-05-17	11.0000	11.0300	11.0000	11.0300	+20.546%	80	516	+298.912%
2024-05-06	9.1500	9.1500	9.1500	9.1500	+7.018%	3	516	+380.874%
2024-05-03	8.5500	8.5500	8.5500	8.5500	-0.697%	6	519	+414.620%
2024-04-30	8.6100	8.6100	8.6100	8.6100	+1.056%	5	519	+411.034%
2024-04-23	8.5200	8.5200	8.5200	8.5200	-0.930%	1	519	+416.432%
2024-04-22	8.6500	8.6500	8.6000	8.6000	-7.527%	2	518	+411.628%
2024-04-19	9.3000	9.3000	9.3000	9.3000	+4.494%	6	518	+373.118%
2024-04-15	8.9800	8.9800	8.9000	8.9000	-11.000%	2	512	+394.382%
2024-04-12	10.0000	10.0000	10.0000	10.0000	+11.111%	80	513	+340.000%
2024-04-10	9.0000	9.0000	9.0000	9.0000	-3.226%	1	473	+388.889%
2024-04-08	9.3000	9.3000	9.3000	9.3000	+8.140%	1	473	+373.118%
2024-04-05	8.6000	8.6000	8.6000	8.6000	+10.256%	30	472	+411.628%
2024-04-02	7.8000	7.8000	7.8000	7.8000	+1.299%	10	457	+464.103%
2024-04-01	7.5500	7.7000	7.5500	7.7000	+8.451%	22	447	+471.429%
2024-03-15	7.1000	7.1000	7.1000	7.1000	+2.158%	2	428	+519.718%
2024-03-08	6.9500	6.9500	6.9500	6.9500	+16.027%	2	428	+533.094%
2024-03-07	5.9900	5.9900	5.9900	5.9900	+57.632%	3	427	+634.558%
2024-02-28	3.8000	3.8000	3.8000	3.8000	-18.803%	5	430	+1,057.895%
2024-02-23	4.6800	4.6800	4.6800	4.6800	-5.455%	4	435	+840.171%
2024-02-16	5.0000	5.0000	4.9500	4.9500	+12.500%	150	358	+788.889%
2024-02-13	4.5000	4.5000	4.3000	4.4000	-13.725%	104	358	+900.000%
2024-02-12	5.1000	5.1000	5.1000	5.1000	+3.030%	5	254	+762.745%
2024-02-09	5.0500	5.0500	4.3000	4.9500	-8.333%	30	249	+788.889%
2024-02-08	5.1500	5.4000	5.1500	5.4000	+8.434%	35	219	+714.815%
2024-02-07	5.4200	5.4200	4.8500	4.9800	-9.290%	7	184	+783.534%
2024-02-05	5.4000	5.4900	5.4000	5.4900	-0.182%	30	180	+701.457%
2024-02-02	5.7500	5.7500	5.5000	5.5000	-14.729%	72	151	+700.000%
2024-02-01	6.2500	6.4500	5.7500	6.4500	+17.273%	65	81	+582.171%
2024-01-25	4.5000	5.5000	4.5000	5.5000	0.000%	19	19	+700.000%

.dark-mode .sct5Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sct5Fm{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C33GDX Dec 18 2026 33.00 Call (GDX261218C00033000)option OPRA

GDX20261218C33
GDX Dec 18 2026 33.00 Call (GDX261218C00033000)
option OPRA