Dark

GDX20261218C30
GDX Dec 18 2026 30.00 Call (GDX261218C00030000)
option OPRA

Inactive

Jul 27, 2026

46.50-10.370%(-5.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	45.5400	46.5000	45.5400	46.5000	-10.370%	4	85	0.000%
2026-06-22	51.8800	51.8800	51.8800	51.8800	-13.533%	1	85	-10.370%
2026-06-17	60.0000	60.0000	60.0000	60.0000	+4.895%	1	85	-22.500%
2026-06-15	57.2000	57.2000	57.2000	57.2000	-16.190%	129	85	-18.706%
2026-05-11	68.2500	68.2500	68.2500	68.2500	-3.873%	5	159	-31.868%
2026-02-04	71.0000	71.0000	71.0000	71.0000	-8.658%	1	193	-34.507%
2026-01-27	77.7300	77.7300	77.7300	77.7300	+12.165%	1	194	-40.178%
2026-01-13	69.3000	69.3000	69.3000	69.3000	+35.882%	1	195	-32.900%
2025-12-08	51.0000	51.0000	51.0000	51.0000	-0.971%	24	195	-8.824%
2025-11-28	51.5000	51.5000	51.5000	51.5000	+2.284%	1	195	-9.709%
2025-11-12	50.3500	50.3500	50.3500	50.3500	+14.432%	1	196	-7.646%
2025-10-22	44.0000	44.0000	44.0000	44.0000	0.000%	1	196	+5.682%
2025-10-21	44.0000	44.0000	44.0000	44.0000	-17.324%	1	197	+5.682%
2025-10-16	53.2200	53.2200	53.2200	53.2200	+16.583%	1	196	-12.627%
2025-09-24	45.6500	45.6500	45.6500	45.6500	+11.641%	1	198	+1.862%
2025-09-12	40.8900	40.8900	40.8900	40.8900	+4.846%	1	198	+13.720%
2025-09-09	39.0000	39.0000	39.0000	39.0000	+7.735%	1	198	+19.231%
2025-09-02	36.2000	36.2000	36.2000	36.2000	+20.346%	1	198	+28.453%
2025-08-13	30.0800	30.0800	30.0800	30.0800	-0.166%	1	199	+54.588%
2025-08-08	29.9300	30.1300	29.9300	30.1300	+23.484%	12	199	+54.331%
2025-08-01	23.5700	24.4000	23.5700	24.4000	+4.856%	4	209	+90.574%
2025-07-10	23.9500	23.9500	23.2700	23.2700	+3.884%	2	209	+99.828%
2025-06-27	22.4000	22.4000	22.4000	22.4000	-14.110%	1	209	+107.589%
2025-06-16	26.0800	26.0800	26.0800	26.0800	-0.268%	1	210	+78.298%
2025-06-05	26.1500	26.1500	26.1500	26.1500	+13.696%	1	209	+77.820%
2025-05-23	23.0000	23.0000	23.0000	23.0000	+20.735%	16	218	+102.174%
2025-05-15	19.0500	19.0500	19.0500	19.0500	-19.108%	1	218	+144.094%
2025-04-21	23.5500	23.5500	23.5500	23.5500	+22.656%	1	221	+97.452%
2025-04-10	18.0000	19.2000	18.0000	19.2000	+35.211%	16	222	+142.188%
2025-04-07	14.2000	14.2000	14.2000	14.2000	-22.106%	1	236	+227.465%
2025-04-02	18.2300	18.2300	18.2300	18.2300	+1.278%	1	236	+155.074%
2025-03-31	18.1500	18.1500	18.0000	18.0000	-1.370%	3	236	+158.333%
2025-03-28	18.2500	18.2500	18.2500	18.2500	+2.528%	2	235	+154.795%
2025-03-20	17.8000	17.8000	17.8000	17.8000	+28.520%	1	234	+161.236%
2025-03-10	13.8500	13.8500	13.8500	13.8500	-3.819%	1	235	+235.740%
2025-03-05	14.4000	14.4000	14.4000	14.4000	+12.412%	1	236	+222.917%
2025-02-28	12.8100	12.8100	12.8100	12.8100	-5.809%	2	237	+262.998%
2025-02-25	13.6000	13.6000	13.6000	13.6000	-4.427%	4	238	+241.912%
2025-02-24	14.0000	14.2300	14.0000	14.2300	-1.862%	3	242	+226.774%
2025-02-21	14.5000	14.5000	14.5000	14.5000	-3.654%	2	245	+220.690%
2025-02-10	15.0500	15.0500	15.0500	15.0500	+11.730%	1	244	+208.970%
2025-02-04	13.4700	13.4700	13.4700	13.4700	+2.433%	3	245	+245.212%
2025-01-30	13.1500	13.1500	13.1500	13.1500	+7.787%	10	258	+253.612%
2025-01-24	12.2000	12.2000	12.2000	12.2000	+8.929%	8	258	+281.148%
2025-01-17	11.2000	11.2000	11.2000	11.2000	+6.565%	2	257	+315.179%
2025-01-14	10.5100	10.5100	10.5100	10.5100	+2.039%	2	257	+342.436%
2025-01-13	10.3000	10.3000	10.3000	10.3000	+13.187%	16	257	+351.456%
2024-12-31	9.1000	9.1000	9.1000	9.1000	-4.612%	1	249	+410.989%
2024-12-30	9.5400	9.5400	9.5400	9.5400	-5.075%	4	249	+387.421%
2024-12-26	10.0500	10.0500	10.0500	10.0500	-9.865%	1	249	+362.687%
2024-12-18	11.1500	11.1500	11.1500	11.1500	+4.695%	1	248	+317.040%
2024-12-17	10.6000	10.6500	10.6000	10.6500	-2.740%	68	247	+336.620%
2024-12-13	10.9500	10.9500	10.9500	10.9500	-11.907%	4	179	+324.658%
2024-11-22	12.4300	12.4300	12.4300	12.4300	+0.648%	6	179	+274.095%
2024-11-19	12.3500	12.3500	12.3500	12.3500	+17.062%	2	180	+276.518%
2024-11-12	10.3700	10.5600	10.3700	10.5500	-13.525%	109	178	+340.758%
2024-11-11	11.2500	12.2000	11.2500	12.2000	-10.492%	20	115	+281.148%
2024-11-07	13.6300	13.6300	13.6300	13.6300	+9.919%	2	115	+241.159%
2024-11-06	12.4000	12.4000	12.4000	12.4000	-29.102%	46	115	+275.000%
2024-10-22	16.9500	17.4900	16.9500	17.4900	+3.491%	10	161	+165.866%
2024-10-21	16.9000	16.9000	16.9000	16.9000	+8.195%	2	171	+175.148%
2024-10-17	15.6200	15.6200	15.6200	15.6200	+4.133%	1	173	+197.695%
2024-10-16	15.0000	15.0000	15.0000	15.0000	+16.279%	3	172	+210.000%
2024-10-09	12.9000	12.9000	12.9000	12.9000	-7.527%	2	175	+260.465%
2024-09-30	13.9500	13.9500	13.9500	13.9500	+3.333%	1	173	+233.333%
2024-09-18	13.5000	13.5000	13.5000	13.5000	-2.174%	1	172	+244.444%
2024-09-16	14.0000	14.0000	13.8000	13.8000	+3.681%	46	172	+236.957%
2024-09-12	13.3100	13.3100	13.3100	13.3100	+6.908%	2	157	+249.361%
2024-09-05	12.4500	12.4500	12.4500	12.4500	-2.962%	10	159	+273.494%
2024-08-28	12.8300	12.8300	12.8300	12.8300	-8.029%	1	149	+262.432%
2024-08-27	13.9500	13.9500	13.9500	13.9500	-0.357%	1	148	+233.333%
2024-08-20	14.3000	14.3000	14.0000	14.0000	+18.343%	3	147	+232.143%
2024-08-15	11.8300	11.8300	11.8300	11.8300	-2.231%	2	145	+293.068%
2024-08-13	12.1000	12.1000	12.1000	12.1000	+1.681%	2	143	+284.298%
2024-08-12	12.0600	12.0600	11.9000	11.9000	+6.250%	12	141	+290.756%
2024-08-09	11.2000	11.2000	11.2000	11.2000	+6.667%	2	137	+315.179%
2024-08-07	10.7000	10.7000	10.5000	10.5000	-20.695%	3	136	+342.857%
2024-07-31	13.2400	13.2400	13.2400	13.2400	-0.451%	5	133	+251.208%
2024-07-24	13.3000	13.3000	13.3000	13.3000	-5.674%	1	128	+249.624%
2024-07-16	14.1000	14.1000	14.1000	14.1000	+8.046%	1	127	+229.787%
2024-07-12	13.0500	13.0500	13.0500	13.0500	+3.736%	2	128	+256.322%
2024-07-11	12.5000	12.5800	12.5000	12.5800	+10.351%	6	128	+269.634%
2024-07-08	11.7000	11.7000	11.4000	11.4000	-4.202%	2	125	+307.895%
2024-07-05	11.5200	11.9000	11.5000	11.9000	+20.202%	6	123	+290.756%
2024-07-02	9.9000	9.9000	9.9000	9.9000	-4.070%	1	122	+369.697%
2024-06-24	10.3200	10.3200	10.3200	10.3200	-2.642%	1	122	+350.581%
2024-06-20	10.6000	10.6000	10.6000	10.6000	+8.718%	2	122	+338.679%
2024-06-18	9.7500	9.7500	9.7500	9.7500	-1.515%	1	119	+376.923%
2024-06-14	9.9200	9.9200	9.9000	9.9000	-1.980%	92	119	+369.697%
2024-06-10	10.1000	10.1000	10.1000	10.1000	-0.296%	5	73	+360.396%
2024-06-07	11.0000	11.0000	9.8000	10.1300	-11.140%	18	68	+359.033%
2024-06-06	11.4000	11.4000	11.4000	11.4000	+10.145%	2	73	+307.895%
2024-06-05	10.3500	10.3500	10.3500	10.3500	-8.163%	1	71	+349.275%
2024-06-03	11.5000	12.4000	11.2700	11.2700	-1.140%	7	70	+312.600%
2024-05-24	11.4500	11.4500	11.4000	11.4000	-5.473%	62	34	+307.895%
2024-05-22	12.0600	12.0600	12.0600	12.0600	+11.152%	1	34	+285.572%
2024-04-29	10.8500	10.8500	10.8500	10.8500	+2.358%	1	33	+328.571%
2024-04-12	12.1000	12.1000	10.6000	10.6000	-2.124%	22	33	+338.679%
2024-04-05	10.8300	10.8300	10.8300	10.8300	+22.373%	8	25	+329.363%
2024-03-28	8.8500	8.8500	8.8500	8.8500	+1.143%	2	22	+425.424%
2024-03-26	8.7500	8.7500	8.7500	8.7500	+94.444%	2	22	+431.429%
2024-03-20	4.5000	4.5000	4.5000	4.5000	-50.000%	1	21	+933.333%
2024-03-13	8.0000	9.0000	8.0000	9.0000	+25.000%	2	21	+416.667%
2024-03-12	6.7800	7.2000	6.7800	7.2000	+16.129%	2	19	+545.833%
2024-03-06	6.2000	6.2000	6.2000	6.2000	-6.767%	1	18	+650.000%
2024-03-05	6.6500	6.6500	6.6500	6.6500	+41.489%	1	17	+599.248%
2024-02-28	5.6200	5.6200	4.7000	4.7000	-6.931%	4	17	+889.362%
2024-02-27	5.0500	5.0500	5.0500	5.0500	+7.447%	1	15	+820.792%
2024-02-26	4.7000	4.7000	4.7000	4.7000	-14.545%	1	15	+889.362%
2024-02-22	5.5000	5.5000	5.5000	5.5000	+10.000%	1	14	+745.455%
2024-02-14	5.0000	5.0000	5.0000	5.0000	-9.091%	1	13	+830.000%
2024-02-13	5.3000	5.5000	5.3000	5.5000	-8.333%	11	13	+745.455%
2024-02-07	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	+675.000%

.dark-mode .Wb7NkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb7NkL{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C30GDX Dec 18 2026 30.00 Call (GDX261218C00030000)option OPRA

GDX20261218C30
GDX Dec 18 2026 30.00 Call (GDX261218C00030000)
option OPRA