Dark

GDX20261218C170
GDX Dec 18 2026 170.00 Call (GDX261218C00170000)
option OPRA

EOD

Aug 5, 2026

0.2200+46.667%(+0.0700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2200	0.1600	0.2200	+46.667%	29	5,513	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-51.613%	1	5,486	+46.667%
2026-07-20	0.3100	0.3100	0.3100	0.3100	+82.353%	2	5,485	-29.032%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-5.556%	3	5,487	+29.412%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+20.000%	21	5,484	+22.222%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-31.818%	1	5,505	+46.667%
2026-07-07	0.2300	0.2300	0.2200	0.2200	0.000%	22	5,505	0.000%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+22.222%	80	5,452	0.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-5.263%	5	5,452	+22.222%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-24.000%	2	5,477	+15.789%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+19.048%	25	5,479	-12.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-58.824%	2	5,454	+4.762%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+75.862%	1	5,454	-56.863%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-42.000%	1	5,455	-24.138%
2026-06-09	0.6000	0.6000	0.5000	0.5000	-44.444%	27	5,456	-56.000%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-23.077%	15	5,436	-75.556%
2026-06-03	1.1700	1.1700	1.1700	1.1700	+1.739%	10	5,436	-81.197%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+21.053%	5	5,426	-80.870%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-20.833%	1	5,422	-76.842%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+4.348%	10	5,421	-81.667%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+33.721%	5	5,411	-80.870%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-13.131%	1	5,406	-74.419%
2026-05-19	0.9900	0.9900	0.9900	0.9900	-18.852%	1	5,406	-77.778%
2026-05-18	1.2200	1.2200	1.2200	1.2200	+1.667%	1	5,405	-81.967%
2026-05-15	1.5000	1.5000	1.2000	1.2000	-20.000%	6	5,405	-81.667%
2026-05-13	1.5000	1.5000	1.5000	1.5000	+13.636%	1	5,404	-85.333%
2026-05-07	1.5200	1.6400	1.3200	1.3200	+8.197%	11	5,403	-83.333%
2026-05-06	1.2200	1.2200	1.2200	1.2200	+28.421%	5	5,402	-81.967%
2026-05-05	0.9500	0.9600	0.9400	0.9500	+4.396%	30	5,402	-76.842%
2026-05-04	0.9100	0.9100	0.9100	0.9100	-11.650%	16	5,389	-75.824%
2026-05-01	1.0200	1.0400	1.0200	1.0300	+11.957%	21	5,389	-78.641%
2026-04-29	0.9900	0.9900	0.9200	0.9200	-12.381%	6	5,394	-76.087%
2026-04-28	1.1400	1.1500	0.9800	1.0500	-15.323%	5,002	5,390	-79.048%
2026-04-27	1.2500	1.2500	1.2400	1.2400	-6.767%	4	5,465	-82.258%
2026-04-24	1.3300	1.3300	1.3300	1.3300	+20.909%	100	5,461	-83.459%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-30.380%	1	5,561	-80.000%
2026-04-21	1.5800	1.5800	1.5800	1.5800	-18.974%	1	5,562	-86.076%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-7.143%	5	5,562	-88.718%
2026-04-17	2.0900	2.3500	2.0900	2.1000	-2.778%	208	5,561	-89.524%
2026-04-14	2.1700	2.1700	2.1600	2.1600	-13.600%	2	5,747	-89.815%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+8.696%	3	5,749	-91.200%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+2.222%	1	5,746	-90.435%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-1.316%	1	5,744	-90.222%
2026-04-01	2.5100	2.5100	2.2800	2.2800	+40.741%	201	5,744	-90.351%
2026-03-25	1.6100	1.7100	1.6100	1.6200	+224.000%	200	5,544	-86.420%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-57.627%	1	5,408	-56.000%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-51.837%	4	5,408	-81.356%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+3.814%	2,500	5,408	-91.020%
2026-03-13	2.4800	2.5200	2.3600	2.3600	-22.623%	18	2,933	-90.678%
2026-03-12	3.1500	3.1500	3.0500	3.0500	-3.175%	14	2,944	-92.787%
2026-03-11	3.4000	3.4000	3.1500	3.1500	-18.182%	6	2,932	-93.016%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+22.222%	1	2,930	-94.286%
2026-03-09	3.0000	3.1500	2.9500	3.1500	-7.353%	2,502	2,929	-93.016%
2026-03-06	3.5000	3.5000	3.4000	3.4000	+1.493%	126	430	-93.529%
2026-03-05	3.5500	3.5500	3.2500	3.3500	-18.886%	55	478	-93.433%
2026-03-03	5.0000	5.0000	4.1300	4.1300	-31.736%	18	423	-94.673%
2026-02-27	6.0500	6.0500	6.0500	6.0500	+22.470%	1	415	-96.364%
2026-02-23	4.9200	4.9400	4.9200	4.9400	+10.515%	16	414	-95.547%
2026-02-11	4.4700	4.4700	4.4700	4.4700	+7.711%	1	413	-95.078%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+10.667%	1	413	-94.699%
2026-02-03	3.6000	3.8000	3.6000	3.7500	-1.055%	27	413	-94.133%
2026-01-30	5.0400	5.0400	3.7000	3.7900	-37.355%	106	440	-94.195%
2026-01-29	7.0000	7.1000	6.0100	6.0500	-9.159%	35	531	-96.364%
2026-01-28	6.6600	6.6600	6.6600	6.6600	+5.547%	8	506	-96.697%
2026-01-27	6.3100	6.3100	6.3100	6.3100	+8.793%	7	514	-96.513%
2026-01-26	6.7000	6.7000	5.8000	5.8000	+13.725%	165	514	-96.207%
2026-01-23	5.0500	5.1000	5.0500	5.1000	+10.870%	105	353	-95.686%
2026-01-22	4.6500	4.9000	4.6000	4.6000	+27.778%	12	253	-95.217%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+14.286%	1	251	-93.889%
2026-01-14	3.5000	3.5000	3.1500	3.1500	-1.254%	26	252	-93.016%
2026-01-13	3.1900	3.2000	3.1900	3.1900	-0.313%	25	226	-93.103%
2026-01-12	2.9900	3.2000	2.9900	3.2000	+27.490%	80	201	-93.125%
2026-01-08	2.5100	2.5100	2.5100	2.5100	+16.744%	2	127	-91.235%
2026-01-07	2.1500	2.1500	2.1500	2.1500	+21.469%	4	125	-89.767%
2025-12-31	1.7700	1.7700	1.7700	1.7700	-7.813%	1	124	-87.571%
2025-12-30	1.9400	1.9400	1.9200	1.9200	+3.784%	3	124	-88.542%
2025-12-29	1.8500	1.8500	1.8500	1.8500	-11.905%	1	122	-88.108%
2025-12-24	2.1600	2.1600	2.1000	2.1000	-9.091%	30	91	-89.524%
2025-12-22	2.3100	2.3100	2.3100	2.3100	+94.118%	90	91	-90.476%
2025-12-03	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-81.513%

.dark-mode .TbWJqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbWJqP{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C170GDX Dec 18 2026 170.00 Call (GDX261218C00170000)option OPRA

GDX20261218C170
GDX Dec 18 2026 170.00 Call (GDX261218C00170000)
option OPRA