Dark

GDX20261218C150
GDX Dec 18 2026 150.00 Call (GDX261218C00150000)
option OPRA

EOD

Aug 5, 2026

0.4600+130.000%(+0.2600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.4600	0.4600	+130.000%	5	2,148	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-13.043%	10	2,143	+130.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-4.167%	2	2,133	+100.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,133	+91.667%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-10.714%	5	2,134	+84.000%
2026-07-21	0.2800	0.2800	0.2800	0.2800	+27.273%	2	2,129	+64.286%
2026-07-17	0.2400	0.2400	0.1900	0.2200	-42.105%	53	2,130	+109.091%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,077	+21.053%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-6.667%	2	2,077	+9.524%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,075	+2.222%
2026-07-02	0.4500	0.5100	0.4500	0.5000	+38.889%	901	1,177	-8.000%
2026-06-29	0.4000	0.4000	0.3600	0.3600	-28.000%	19	1,177	+27.778%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+4.167%	25	1,165	-8.000%
2026-06-25	0.4000	0.4800	0.4000	0.4800	+23.077%	21	1,140	-4.167%
2026-06-24	0.3900	0.3900	0.3900	0.3900	-40.909%	27	1,160	+17.949%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-25.000%	1	1,134	-30.303%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-37.589%	1	1,130	-47.727%
2026-06-17	1.4100	1.4100	1.4100	1.4100	+28.182%	2	1,130	-67.376%
2026-06-15	1.1600	1.3000	1.1000	1.1000	+41.026%	10	1,130	-58.182%
2026-06-11	0.6800	0.7800	0.6800	0.7800	+14.706%	76	1,136	-41.026%
2026-06-10	0.7000	0.7000	0.6800	0.6800	-20.000%	4	1,060	-32.353%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-34.615%	1	1,060	-45.882%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-31.579%	1	1,059	-64.615%
2026-05-29	1.7500	1.9000	1.7500	1.9000	+3.825%	2	1,059	-75.789%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-0.543%	5	1,059	-74.863%
2026-05-26	1.8100	1.8400	1.8100	1.8400	+15.000%	5	1,054	-75.000%
2026-05-22	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,054	-71.250%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-33.333%	7	1,047	-72.941%
2026-05-14	2.5500	2.5500	2.5500	2.5500	-13.265%	1	1,047	-81.961%
2026-05-13	2.9400	2.9400	2.9400	2.9400	+25.106%	1	1,046	-84.354%
2026-05-07	2.5300	3.1000	2.3500	2.3500	+14.634%	7	1,046	-80.426%
2026-05-06	2.0300	2.0500	2.0300	2.0500	+38.514%	5	1,047	-77.561%
2026-05-04	1.4800	1.5700	1.4800	1.4800	-15.429%	7	1,043	-68.919%
2026-04-30	1.8500	1.8500	1.7500	1.7500	+6.061%	2	1,041	-73.714%
2026-04-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,039	-72.121%
2026-04-28	2.2200	2.2200	1.6500	1.6500	-28.261%	8	1,038	-72.121%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-39.474%	3	1,044	-80.000%
2026-04-17	3.7500	3.8000	3.5000	3.8000	+0.529%	303	1,044	-87.895%
2026-04-14	3.9300	3.9300	3.7800	3.7800	+9.565%	3	1,141	-87.831%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-13.098%	1	1,138	-86.667%
2026-04-10	4.2500	4.2500	3.7800	3.9700	-3.171%	1,207	1,137	-88.413%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,535	-88.780%
2026-04-08	4.8800	4.8800	3.7500	3.7500	+4.167%	25	1,534	-87.733%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,517	-87.222%
2026-04-06	3.9200	3.9200	3.3500	3.5500	-5.333%	1,144	1,516	-87.042%
2026-04-02	3.1500	3.7500	3.1500	3.7500	+34.892%	221	276	-87.733%
2026-03-30	2.5800	2.7800	2.5800	2.7800	+19.313%	6	276	-83.453%
2026-03-27	2.3300	2.3300	2.3300	2.3300	-4.898%	1	273	-80.258%
2026-03-25	2.4500	2.4500	2.4500	2.4500	+30.319%	2	273	-81.224%
2026-03-23	2.1100	2.1100	1.8800	1.8800	-6.000%	3	275	-75.532%
2026-03-19	2.0000	2.0000	1.7000	2.0000	-27.798%	225	272	-77.000%
2026-03-18	2.7800	2.7800	2.7500	2.7700	-26.330%	3	177	-83.394%
2026-03-16	3.7200	3.7600	3.7200	3.7600	+2.174%	6	177	-87.766%
2026-03-13	3.6800	3.6800	3.6800	3.6800	-40.931%	1	182	-87.500%
2026-03-10	6.2300	6.2300	6.2300	6.2300	+28.986%	2	182	-92.616%
2026-03-09	4.8300	4.8300	4.8300	4.8300	-6.395%	1	180	-90.476%
2026-03-05	5.5000	5.5000	5.0100	5.1600	-37.150%	6	180	-91.085%
2026-02-26	8.2100	8.2100	8.2100	8.2100	-2.145%	2	174	-94.397%
2026-02-25	6.8000	8.3900	6.8000	8.3900	+4.224%	11	184	-94.517%
2026-02-24	8.0500	8.0500	8.0500	8.0500	+4.545%	1	184	-94.286%
2026-02-20	6.0000	7.9500	6.0000	7.7000	+28.333%	16	183	-94.026%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+15.385%	1	172	-92.333%
2026-02-17	4.4000	5.2000	4.4000	5.2000	-21.569%	23	171	-91.154%
2026-02-11	6.6300	6.6300	6.6300	6.6300	+18.817%	15	163	-93.062%
2026-02-10	6.0100	6.0100	5.4700	5.5800	-8.525%	4	148	-91.756%
2026-02-09	6.0000	6.1000	6.0000	6.1000	+6.087%	2	146	-92.459%
2026-02-06	5.7500	5.7500	5.7500	5.7500	+19.295%	2	145	-92.000%
2026-02-05	5.1000	5.1000	4.8200	4.8200	-12.364%	11	144	-90.456%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+22.222%	10	142	-91.636%
2026-02-02	5.4100	5.4100	4.4000	4.5000	-18.182%	10	132	-89.778%
2026-01-30	8.8000	8.8000	5.5000	5.5000	-37.143%	45	129	-91.636%
2026-01-29	10.0000	10.0000	8.7500	8.7500	-11.168%	8	103	-94.743%
2026-01-28	9.8500	9.8500	9.8500	9.8500	+23.125%	1	98	-95.330%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-7.834%	15	98	-94.250%
2026-01-26	8.7200	9.0600	8.6800	8.6800	+24.177%	18	98	-94.700%
2026-01-23	6.8500	6.9900	6.6100	6.9900	+13.107%	9	97	-93.419%
2026-01-21	6.1800	6.1800	6.1800	6.1800	+2.149%	2	103	-92.557%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+31.522%	1	103	-92.397%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-6.122%	2	104	-90.000%
2026-01-15	4.9000	4.9000	4.9000	4.9000	+12.644%	4	104	-90.612%
2026-01-12	4.3500	4.9100	4.3500	4.3500	+8.750%	13	102	-89.425%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+12.676%	1	104	-88.500%
2026-01-05	3.1000	3.5500	3.1000	3.5500	+7.576%	18	121	-87.042%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+20.438%	1	121	-86.061%
2025-12-29	2.7400	2.7400	2.7400	2.7400	-21.714%	1	120	-83.212%
2025-12-26	3.4500	3.5000	3.4500	3.5000	+32.075%	10	119	-86.857%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+62.577%	7	109	-82.642%
2025-11-26	1.9000	1.9700	1.6300	1.6300	+8.667%	38	93	-71.779%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-2.597%	20	93	-69.333%
2025-11-18	1.5400	1.5400	1.5400	1.5400	+33.913%	1	73	-70.130%
2025-11-14	1.2000	1.2000	1.1500	1.1500	-35.754%	42	73	-60.000%
2025-11-13	1.7900	1.7900	1.7900	1.7900	+43.200%	1	73	-74.302%
2025-11-11	1.2500	1.2500	1.2500	1.2500	+37.363%	15	57	-63.200%
2025-11-07	0.9100	0.9100	0.9100	0.9100	-52.105%	20	57	-49.451%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+29.252%	10	37	-75.789%
2025-10-22	1.4700	1.4700	1.4700	1.4700	0.000%	27	27	-68.707%

.dark-mode .qMWL7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMWL7Z{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C150GDX Dec 18 2026 150.00 Call (GDX261218C00150000)option OPRA

GDX20261218C150
GDX Dec 18 2026 150.00 Call (GDX261218C00150000)
option OPRA