Dark

GDX20261218C140
GDX Dec 18 2026 140.00 Call (GDX261218C00140000)
option OPRA

EOD

Aug 5, 2026

0.6500+91.176%(+0.3100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.6700	0.4600	0.6500	+91.176%	9	3,891	0.000%
2026-08-04	0.3400	0.3400	0.3400	0.3400	-8.108%	2	3,886	+91.176%
2026-08-03	0.2700	0.3700	0.2600	0.3700	+23.333%	12	3,884	+75.676%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,872	+116.667%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+14.286%	2	3,873	+62.500%
2026-07-15	0.3900	0.3900	0.3500	0.3500	-22.222%	73	3,878	+85.714%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+18.421%	1	3,879	+44.444%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-19.149%	1	3,878	+71.053%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+2.174%	1	3,877	+38.298%
2026-07-09	0.4600	0.4600	0.4600	0.4600	+35.294%	2	3,877	+41.304%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-48.485%	2	3,877	+91.176%
2026-07-06	0.6600	0.6600	0.6600	0.6600	+3.125%	2	3,877	-1.515%
2026-07-02	0.6700	0.6700	0.6200	0.6400	-8.571%	8	3,867	+1.563%
2026-07-01	0.4800	0.7000	0.4800	0.7000	+45.833%	2	3,867	-7.143%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-28.358%	1	3,867	+35.417%
2026-06-26	0.6400	0.7400	0.6300	0.6700	+24.074%	8	3,868	-2.985%
2026-06-25	0.5400	0.5400	0.5400	0.5400	-11.475%	1	3,863	+20.370%
2026-06-24	0.5800	0.6100	0.5800	0.6100	-15.278%	5	3,863	+6.557%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-50.345%	1	3,866	-9.722%
2026-06-18	1.2100	1.4500	1.2100	1.4500	-23.684%	8	3,863	-55.172%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+49.606%	1	3,863	-65.789%
2026-06-12	1.1600	1.2700	1.1500	1.2700	+38.043%	11	3,863	-48.819%
2026-06-11	0.9200	0.9200	0.9200	0.9200	-1.075%	1	3,874	-29.348%
2026-06-10	0.9000	0.9300	0.9000	0.9300	-15.455%	2	3,875	-30.108%
2026-06-09	1.0500	1.1000	1.0500	1.1000	-21.986%	3	3,875	-40.909%
2026-06-08	1.4100	1.4100	1.4100	1.4100	-2.759%	1	3,876	-53.901%
2026-06-05	1.4500	1.4500	1.4500	1.4500	-29.612%	1	3,877	-55.172%
2026-06-04	2.0600	2.0600	2.0600	2.0600	+7.292%	1	3,878	-68.447%
2026-06-03	2.0800	2.0800	1.8600	1.9200	-19.665%	14	3,879	-66.146%
2026-06-02	2.5500	2.5500	2.3900	2.3900	-2.846%	2	3,867	-72.803%
2026-06-01	2.3800	2.4600	2.3800	2.4600	+16.588%	58	3,867	-73.577%
2026-05-28	2.1100	2.1100	2.1100	2.1100	-12.448%	1	3,867	-69.194%
2026-05-26	2.4100	2.4100	2.4100	2.4100	+14.762%	1	3,868	-73.029%
2026-05-22	2.1000	2.1300	2.1000	2.1000	-3.226%	76	3,869	-69.048%
2026-05-19	2.1300	2.1700	2.1300	2.1700	-13.200%	11	3,870	-70.046%
2026-05-15	2.5000	2.5500	2.5000	2.5000	-30.556%	23	3,882	-74.000%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+33.333%	17	3,882	-81.944%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+20.000%	1	3,884	-75.926%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+3.211%	15	3,883	-71.111%
2026-05-01	2.1600	2.2500	2.1300	2.1800	-9.917%	8	3,893	-70.183%
2026-04-30	2.4200	2.4200	2.4200	2.4200	+12.558%	1	3,893	-73.140%
2026-04-29	2.0500	2.1500	2.0500	2.1500	-11.157%	8	3,894	-69.767%
2026-04-28	2.4200	2.4200	2.4200	2.4200	-12.635%	7	3,901	-73.140%
2026-04-27	2.7700	2.7700	2.7700	2.7700	-12.063%	5	3,894	-76.534%
2026-04-24	3.1500	3.1500	3.1500	3.1500	+16.236%	4	3,889	-79.365%
2026-04-23	3.0000	3.0000	2.4200	2.7100	-26.757%	854	3,885	-76.015%
2026-04-22	3.7000	3.7000	3.7000	3.7000	-24.490%	7	3,212	-82.432%
2026-04-17	5.0500	5.0500	4.9000	4.9000	+10.112%	11	3,212	-86.735%
2026-04-16	4.4500	4.4500	4.4500	4.4500	-0.224%	1	3,202	-85.393%
2026-04-15	4.4600	4.4600	4.4600	4.4600	-7.660%	3,000	3,201	-85.426%
2026-04-14	4.7600	4.8300	4.7600	4.8300	+0.625%	6	210	-86.542%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-3.614%	2	204	-86.458%
2026-04-01	4.9800	4.9800	4.9800	4.9800	+66.000%	5	204	-86.948%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+25.000%	3	204	-78.333%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-12.727%	2	201	-72.917%
2026-03-23	2.7500	2.7500	2.7500	2.7500	-19.591%	1	201	-76.364%
2026-03-18	3.3700	3.4200	3.3700	3.4200	-21.198%	2	201	-80.994%
2026-03-17	4.3400	4.3400	4.3400	4.3400	-6.667%	4	199	-85.023%
2026-03-16	4.6500	4.6500	4.6500	4.6500	-25.000%	15	199	-86.022%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-19.481%	50	199	-89.516%
2026-03-10	7.6500	7.7000	7.6500	7.7000	+21.643%	51	204	-91.558%
2026-03-09	6.3300	6.3300	6.3300	6.3300	-44.522%	1	185	-89.731%
2026-03-02	11.3900	11.4100	11.3900	11.4100	-0.783%	2	184	-94.303%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+15.000%	2	185	-94.348%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+7.759%	1	187	-93.500%
2026-02-23	9.4200	9.4700	9.2500	9.2800	+11.807%	227	186	-92.996%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+33.655%	5	54	-92.169%
2026-02-17	6.2100	6.2100	6.2100	6.2100	-16.307%	1	49	-89.533%
2026-02-10	7.4200	7.4200	7.4200	7.4200	+9.763%	1	50	-91.240%
2026-02-09	6.7600	6.7600	6.7600	6.7600	+4.000%	1	51	-90.385%
2026-02-05	6.2300	7.2700	6.2300	6.5000	-6.877%	3	51	-90.000%
2026-01-30	8.5000	8.5600	6.9300	6.9800	-33.839%	14	49	-90.688%
2026-01-29	11.5000	11.5000	10.5500	10.5500	-4.178%	11	38	-93.839%
2026-01-28	11.0100	11.0100	11.0100	11.0100	+1.288%	1	33	-94.096%
2026-01-26	11.0000	11.6700	10.8700	10.8700	+25.520%	10	32	-94.020%
2026-01-23	9.1000	9.1000	8.6600	8.6600	+21.119%	17	26	-92.494%
2026-01-21	7.2000	7.2000	7.1500	7.1500	+0.421%	4	10	-90.909%
2026-01-20	7.2000	7.2000	7.1200	7.1200	+18.667%	3	6	-90.871%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+71.429%	1	3	-89.167%
2026-01-02	3.7100	3.7100	3.5000	3.5000	0.000%	2	2	-81.429%

.dark-mode .Zln6yR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zln6yR{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20261218C140GDX Dec 18 2026 140.00 Call (GDX261218C00140000)option OPRA

GDX20261218C140
GDX Dec 18 2026 140.00 Call (GDX261218C00140000)
option OPRA