Dark

GDX20260918P95
GDX Sep 18 2026 95.00 Put (GDX260918P00095000)
option OPRA

EOD

Aug 5, 2026

12.93-33.005%(-6.37)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8000	13.0500	12.6500	12.9300	-33.005%	22	1,145	0.000%
2026-07-24	20.1000	20.1000	19.3000	19.3000	-6.037%	10	1,148	-33.005%
2026-07-23	20.4900	20.8600	20.3900	20.5400	+9.781%	39	1,151	-37.050%
2026-07-22	18.2300	18.7100	18.1200	18.7100	-22.430%	15	1,151	-30.893%
2026-07-17	25.0000	25.0800	24.1200	24.1200	+5.512%	7	1,144	-46.393%
2026-07-16	22.8600	22.8800	22.8400	22.8600	+7.022%	12	1,151	-43.438%
2026-07-15	22.0300	22.0400	21.2100	21.3600	-3.348%	18	1,151	-39.466%
2026-07-13	22.1000	22.1000	22.1000	22.1000	+9.298%	1	1,151	-41.493%
2026-07-10	20.2200	20.2200	20.2200	20.2200	-1.221%	4	1,151	-36.053%
2026-07-09	20.4700	20.4700	20.4700	20.4700	-9.943%	2	1,147	-36.834%
2026-07-08	22.7300	22.7300	22.7300	22.7300	+26.983%	6	1,145	-43.115%
2026-07-06	17.9000	17.9000	17.9000	17.9000	-6.283%	13	1,145	-27.765%
2026-07-01	19.9300	19.9300	19.1000	19.1000	-7.506%	14	1,133	-32.304%
2026-06-30	20.6500	20.6500	20.6500	20.6500	-1.667%	1	1,119	-37.385%
2026-06-24	20.6800	21.0000	20.6600	21.0000	+32.911%	34	1,120	-38.429%
2026-06-22	15.8000	15.8500	15.8000	15.8000	+4.636%	11	1,148	-18.165%
2026-06-18	15.2000	15.3000	15.1000	15.1000	+24.280%	14	1,142	-14.371%
2026-06-17	11.2500	12.1500	10.8800	12.1500	+1.334%	13	1,142	+6.420%
2026-06-16	11.9900	11.9900	11.9900	11.9900	-10.187%	1	1,142	+7.840%
2026-06-15	12.5900	13.3500	12.5900	13.3500	-36.879%	8	1,142	-3.146%
2026-06-11	21.1500	21.1500	21.1500	21.1500	-2.759%	2	1,141	-38.865%
2026-06-10	20.6500	21.9500	20.1000	21.7500	+10.856%	16	1,148	-40.552%
2026-06-09	20.4400	20.7000	19.4000	19.6200	+8.819%	27	1,153	-34.098%
2026-06-08	17.7000	18.1200	17.6500	18.0300	+34.552%	30	1,133	-28.286%
2026-06-04	13.4000	13.4000	13.4000	13.4000	-5.767%	7	1,113	-3.507%
2026-06-01	14.2200	14.2200	14.2200	14.2200	+3.268%	1	1,113	-9.072%
2026-05-27	13.8400	13.8400	13.7700	13.7700	+6.579%	2	1,112	-6.100%
2026-05-26	12.9200	12.9200	12.9200	12.9200	-3.148%	3	1,111	+0.077%
2026-05-21	14.9500	14.9500	13.3400	13.3400	-8.630%	5	1,111	-3.073%
2026-05-20	14.9800	14.9800	14.6000	14.6000	-5.072%	4	1,109	-11.438%
2026-05-19	15.3800	15.3800	15.3800	15.3800	+11.449%	2	1,105	-15.930%
2026-05-18	12.5500	13.8000	12.5500	13.8000	+52.993%	5	1,105	-6.304%
2026-05-13	9.3000	9.3000	9.0200	9.0200	-3.838%	2	1,105	+43.348%
2026-05-11	9.3800	9.3800	9.3800	9.3800	-7.404%	1	1,105	+37.846%
2026-05-08	10.5500	10.5500	10.1300	10.1300	+5.741%	2	1,104	+27.641%
2026-05-07	9.4700	9.5800	9.4700	9.5800	-15.965%	5	1,104	+34.969%
2026-05-06	11.4000	11.4000	11.4000	11.4000	-16.788%	1	1,100	+13.421%
2026-05-04	13.5000	13.7500	13.4500	13.7000	+5.792%	4	1,101	-5.620%
2026-04-30	12.9500	12.9500	12.9500	12.9500	-4.216%	1	1,102	-0.154%
2026-04-29	13.5200	13.5200	13.5200	13.5200	+8.160%	1	1,102	-4.364%
2026-04-28	12.5000	12.5000	12.5000	12.5000	+18.483%	1	1,103	+3.440%
2026-04-27	10.6000	10.6000	10.5500	10.5500	+9.100%	101	1,104	+22.559%
2026-04-22	9.6700	9.6700	9.6700	9.6700	-3.300%	1	1,204	+33.713%
2026-04-21	9.4100	10.0000	9.4100	10.0000	+20.482%	2	1,203	+29.300%
2026-04-20	8.2000	8.3000	8.2000	8.3000	+7.097%	2	1,203	+55.783%
2026-04-17	7.7500	7.7500	7.7500	7.7500	-13.408%	15	1,202	+66.839%
2026-04-16	8.9500	8.9500	8.9500	8.9500	-0.556%	16	1,187	+44.469%
2026-04-15	8.9100	9.0000	8.9100	9.0000	+8.434%	199	1,171	+43.667%
2026-04-14	8.2000	8.3000	8.2000	8.3000	-8.287%	74	972	+55.783%
2026-04-13	9.3500	9.3500	9.0500	9.0500	-43.438%	61	910	+42.873%
2026-03-30	15.2700	16.0000	15.2700	16.0000	-2.617%	7	896	-19.188%
2026-03-27	16.4300	16.4300	16.4300	16.4300	-0.964%	1	895	-21.302%
2026-03-23	16.5900	16.5900	16.5900	16.5900	-9.096%	1	895	-22.061%
2026-03-20	18.2500	18.2500	18.2500	18.2500	+2.126%	2	896	-29.151%
2026-03-19	18.4800	18.4800	17.8700	17.8700	+32.370%	3	897	-27.644%
2026-03-18	13.5000	13.5000	13.5000	13.5000	+21.731%	2	898	-4.222%
2026-03-17	11.2900	11.3200	11.0900	11.0900	-5.937%	12	898	+16.592%
2026-03-16	11.7900	11.7900	11.7900	11.7900	+1.990%	4	888	+9.669%
2026-03-13	11.3500	11.5600	11.1200	11.5600	+30.769%	4	884	+11.851%
2026-03-10	8.9000	9.0000	8.8400	8.8400	-12.906%	23	883	+46.267%
2026-03-09	10.8000	10.8800	10.1500	10.1500	+6.061%	4	868	+27.389%
2026-03-06	9.4500	9.5700	9.4500	9.5700	+2.903%	4	866	+35.110%
2026-03-05	9.3000	9.3000	9.3000	9.3000	+19.691%	2	863	+39.032%
2026-03-04	8.0000	8.0000	7.6700	7.7700	-10.690%	4,552	863	+66.409%
2026-03-03	8.0600	8.7900	8.0600	8.7000	+45.000%	7	61	+48.621%
2026-03-02	5.6700	6.0000	5.6700	6.0000	+4.348%	31	59	+115.500%
2026-02-27	5.7500	5.7500	5.7500	5.7500	-20.908%	1	35	+124.870%
2026-02-23	7.2000	7.2700	7.2000	7.2700	-7.033%	5	36	+77.854%
2026-02-19	7.8200	7.8200	7.8200	7.8200	-4.634%	3	31	+65.345%
2026-02-13	8.3500	8.3500	8.2000	8.2000	+0.613%	3	28	+57.683%
2026-02-12	8.1500	8.1500	8.1500	8.1500	-32.083%	1	28	+58.650%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-7.193%	2	27	+7.750%
2026-01-30	12.2000	12.9500	12.2000	12.9300	+58.845%	4	28	0.000%
2026-01-26	7.1700	8.1400	7.1700	8.1400	+1.118%	4	26	+58.845%
2026-01-23	8.5000	8.5000	7.8500	8.0500	-9.040%	7	26	+60.621%
2026-01-21	9.4600	9.4600	8.8500	8.8500	-20.198%	5	31	+46.102%
2026-01-16	11.0900	11.0900	11.0900	11.0900	-0.538%	2	26	+16.592%
2026-01-15	11.3800	11.5000	11.1500	11.1500	-3.463%	6	26	+15.964%
2026-01-13	11.8000	11.8000	11.5500	11.5500	-11.832%	8	21	+11.948%
2026-01-09	13.1000	13.1000	13.1000	13.1000	-5.755%	2	21	-1.298%
2026-01-07	13.9500	13.9500	13.9000	13.9000	-15.706%	9	21	-6.978%
2026-01-02	16.4900	16.4900	16.4900	16.4900	+4.898%	3	12	-21.589%
2025-12-30	15.7200	15.7200	15.7200	15.7200	-9.133%	2	9	-17.748%
2025-12-16	17.0000	17.3000	16.9500	17.3000	+4.217%	4	7	-25.260%
2025-12-11	16.9600	17.0300	16.6000	16.6000	0.000%	5	5	-22.108%

.dark-mode .y1Fx1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1Fx1G{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918P95GDX Sep 18 2026 95.00 Put (GDX260918P00095000)option OPRA

GDX20260918P95
GDX Sep 18 2026 95.00 Put (GDX260918P00095000)
option OPRA