Dark

GDX20260918P65
GDX Sep 18 2026 65.00 Put (GDX260918P00065000)
option OPRA

EOD

Aug 5, 2026

0.2900-50.847%(-0.3000)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.2800	0.2900	-50.847%	501	7,929	0.000%
2026-08-04	0.8700	0.8700	0.5800	0.5900	-32.955%	399	8,162	-50.847%
2026-08-03	1.2400	1.2800	0.8600	0.8800	-23.478%	76	8,107	-67.045%
2026-07-31	1.0900	1.4100	1.0800	1.1500	+18.557%	1,846	8,080	-74.783%
2026-07-30	1.1200	1.2300	0.9700	0.9700	-26.515%	684	7,470	-70.103%
2026-07-29	1.4400	1.6500	1.1000	1.3200	+4.762%	1,743	7,577	-78.030%
2026-07-28	1.2900	1.4500	1.1700	1.2600	+14.545%	261	7,033	-76.984%
2026-07-27	1.1900	1.2700	1.0700	1.1000	-5.983%	321	6,811	-73.636%
2026-07-24	1.2800	1.3000	1.1200	1.1700	-15.827%	1,482	6,596	-75.214%
2026-07-23	1.4300	1.5100	1.2600	1.3900	+21.930%	129	7,916	-79.137%
2026-07-22	1.1800	1.1800	1.0100	1.1400	-27.848%	1,436	7,889	-74.561%
2026-07-21	1.9500	1.9900	1.5800	1.5800	-32.766%	256	7,239	-81.646%
2026-07-20	2.3800	2.4300	2.2800	2.3500	-2.083%	123	7,360	-87.660%
2026-07-17	2.5000	2.6100	2.2700	2.4000	+4.348%	1,425	7,317	-87.917%
2026-07-16	2.0200	2.3000	2.0200	2.3000	+42.857%	104	5,993	-87.391%
2026-07-15	1.6900	2.0000	1.6000	1.6100	+3.871%	1,443	6,146	-81.988%
2026-07-14	1.3400	1.5500	1.3400	1.5500	-13.408%	12	6,358	-81.290%
2026-07-13	1.9300	1.9500	1.7900	1.7900	+7.186%	333	6,358	-83.799%
2026-07-10	1.8600	1.8600	1.6600	1.6700	+3.086%	3,023	6,256	-82.635%
2026-07-09	1.8600	2.1000	1.6200	1.6200	-26.697%	15	9,029	-82.099%
2026-07-08	2.0100	2.5300	2.0100	2.2100	+30.000%	5,525	10,569	-86.878%
2026-07-07	1.4000	1.7000	1.4000	1.7000	+31.783%	218	5,588	-82.941%
2026-07-06	1.4000	1.5300	1.2900	1.2900	-19.876%	10	5,539	-77.519%
2026-07-02	1.3900	1.6300	1.3900	1.6100	-7.471%	131	5,458	-81.988%
2026-07-01	1.7000	1.7400	1.6800	1.7400	-15.942%	21	5,458	-83.333%
2026-06-30	2.1700	2.1700	1.9800	2.0700	0.000%	7	5,438	-85.990%
2026-06-29	2.1800	2.2300	2.0700	2.0700	+7.254%	24	5,440	-85.990%
2026-06-26	2.2000	2.2000	1.8700	1.9300	-14.222%	505	5,445	-84.974%
2026-06-25	2.3500	2.4600	2.1300	2.2500	-16.974%	427	5,068	-87.111%
2026-06-24	2.5900	2.8200	2.2200	2.7100	+54.857%	1,201	5,054	-89.299%
2026-06-23	1.8500	1.8500	1.6400	1.7500	+34.615%	1,398	4,862	-83.429%
2026-06-22	1.2100	1.4000	1.2100	1.3000	-3.704%	29	4,254	-77.692%
2026-06-18	1.0200	1.3500	1.0200	1.3500	+73.077%	2	4,248	-78.519%
2026-06-17	0.8000	0.8000	0.7500	0.7800	-4.878%	18	4,248	-62.821%
2026-06-16	0.8500	0.8700	0.8000	0.8200	-20.388%	10	4,248	-64.634%
2026-06-15	1.0100	1.0900	0.9700	1.0300	-45.213%	36	4,248	-71.845%
2026-06-12	2.0000	2.0000	1.8500	1.8800	-10.476%	13	4,245	-84.574%
2026-06-11	2.9600	2.9600	2.1000	2.1000	-31.148%	30	4,249	-86.190%
2026-06-10	3.4300	3.4300	2.5000	3.0500	+27.083%	335	4,261	-90.492%
2026-06-09	2.3000	2.6500	2.3000	2.4000	+20.603%	16	4,131	-87.917%
2026-06-08	1.9500	2.0200	1.9500	1.9900	+5.291%	12	4,129	-85.427%
2026-06-05	1.5100	1.9000	1.5100	1.8900	+52.419%	60	4,121	-84.656%
2026-06-03	1.3700	1.3700	1.2400	1.2400	+7.826%	4	4,077	-76.613%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-20.690%	1	4,075	-74.783%
2026-06-01	1.4500	1.4500	1.4500	1.4500	+20.833%	1	4,074	-80.000%
2026-05-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,074	-75.833%
2026-05-28	1.4000	1.4000	1.2000	1.2000	-15.493%	3	4,073	-75.833%
2026-05-27	1.4300	1.4300	1.3200	1.4200	0.000%	3	4,070	-79.577%
2026-05-26	1.4200	1.4200	1.4200	1.4200	-14.970%	2	4,069	-79.577%
2026-05-22	1.5800	1.6800	1.5800	1.6700	+8.442%	12	4,069	-82.635%
2026-05-20	1.5400	1.5400	1.5400	1.5400	-12.000%	1	4,071	-81.169%
2026-05-19	1.7400	1.7500	1.7400	1.7500	+19.048%	3	4,068	-83.429%
2026-05-18	1.3500	1.6400	1.3500	1.4700	+2.083%	14	4,068	-80.272%
2026-05-15	1.0000	1.4400	1.0000	1.4400	+67.442%	4	4,068	-79.861%
2026-05-12	0.8600	0.8600	0.8600	0.8600	+17.808%	2	4,067	-66.279%
2026-05-11	0.7800	0.8500	0.7300	0.7300	-24.742%	10	4,067	-60.274%
2026-05-08	1.2700	1.2700	0.9700	0.9700	-19.835%	9	4,066	-70.103%
2026-05-06	1.2000	1.2100	1.2000	1.2100	-20.915%	3	4,069	-76.033%
2026-05-05	1.5300	1.5300	1.5300	1.5300	0.000%	1	4,069	-81.046%
2026-05-04	1.5900	1.5900	1.5300	1.5300	+12.500%	2	4,068	-81.046%
2026-04-29	1.3600	1.3600	1.3600	1.3600	+44.681%	2	4,067	-78.676%
2026-04-21	0.7100	0.9600	0.7100	0.9400	+44.615%	40	4,064	-69.149%
2026-04-17	0.6900	0.6900	0.6500	0.6500	-26.966%	6	4,064	-55.385%
2026-04-16	0.8900	0.8900	0.8900	0.8900	-23.932%	1	4,064	-67.416%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-25.949%	4	4,065	-75.214%
2026-04-07	1.5800	1.5800	1.5800	1.5800	-14.595%	1	4,069	-81.646%
2026-04-02	1.9400	1.9400	1.8500	1.8500	+19.355%	6	4,062	-84.324%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-26.887%	4	4,062	-81.290%
2026-03-31	2.3000	2.3000	2.1000	2.1200	-22.059%	506	4,066	-86.321%
2026-03-30	2.7200	2.7200	2.7200	2.7200	-7.483%	4	3,559	-89.338%
2026-03-27	2.9400	2.9400	2.9400	2.9400	+1.379%	1	3,559	-90.136%
2026-03-26	2.7100	2.9400	2.7100	2.9000	+28.889%	3	3,559	-90.000%
2026-03-25	2.2600	2.2800	2.2500	2.2500	-21.603%	7	3,560	-87.111%
2026-03-24	3.0500	3.0500	2.8700	2.8700	+0.350%	78	3,561	-89.895%
2026-03-23	2.8600	2.8600	2.8600	2.8600	-18.980%	1	3,486	-89.860%
2026-03-20	3.0000	3.5300	3.0000	3.5300	+23.427%	25	3,485	-91.785%
2026-03-19	2.8000	2.8600	2.6900	2.8600	+116.667%	12	3,467	-89.860%
2026-03-17	1.3200	1.3200	1.3200	1.3200	-16.981%	1	3,467	-78.030%
2026-03-09	1.6100	1.6100	1.5900	1.5900	+6.000%	2	3,473	-81.761%
2026-03-06	1.5000	1.5000	1.5000	1.5000	+59.574%	1	3,473	-80.667%
2026-02-26	0.9400	0.9400	0.9400	0.9400	-10.476%	1	3,473	-69.149%
2026-02-24	1.1100	1.1100	1.0500	1.0500	-2.778%	8	3,473	-72.381%
2026-02-18	1.0800	1.0800	1.0800	1.0800	-9.244%	1	3,469	-73.148%
2026-02-17	1.1900	1.1900	1.1900	1.1900	-26.543%	4	3,469	-75.630%
2026-02-06	1.8200	1.8200	1.6200	1.6200	+5.882%	3	3,469	-82.099%
2026-02-04	1.5300	1.5300	1.5300	1.5300	-14.525%	1	3,470	-81.046%
2026-02-03	1.6200	1.7900	1.6200	1.7900	-10.500%	11	3,471	-83.799%
2026-02-02	2.1000	2.1000	2.0000	2.0000	-5.660%	4	3,471	-85.500%
2026-01-30	2.1200	2.1200	2.1200	2.1200	+79.661%	1	3,467	-86.321%
2026-01-29	1.1800	1.1800	1.1800	1.1800	-13.869%	1	3,466	-75.424%
2026-01-27	1.3700	1.3700	1.3700	1.3700	+39.796%	1	3,465	-78.832%
2026-01-26	0.9800	0.9800	0.9800	0.9800	-7.547%	5	3,465	-70.408%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-10.169%	1	3,460	-72.642%
2026-01-20	1.2400	1.2400	1.1800	1.1800	-30.994%	3	3,460	-75.424%
2026-01-13	1.7100	1.7100	1.7100	1.7100	-28.452%	2	3,460	-83.041%
2026-01-05	2.3900	2.3900	2.3900	2.3900	+14.354%	5	3,465	-87.866%
2025-12-26	2.0900	2.0900	2.0900	2.0900	+5.556%	1	3,465	-86.124%
2025-12-24	1.9800	1.9800	1.9800	1.9800	-7.477%	7	3,465	-85.354%
2025-12-23	2.1400	2.1400	2.1400	2.1400	+0.469%	2	3,465	-86.449%
2025-12-22	2.1300	2.1300	2.1300	2.1300	-38.261%	1	3,463	-86.385%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-5.479%	1	3,463	-91.594%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-14.118%	3	3,462	-92.055%
2025-11-26	4.2500	4.2500	4.2500	4.2500	-9.574%	1	3,465	-93.176%
2025-11-24	4.7000	4.7500	4.7000	4.7000	-1.053%	110	3,465	-93.830%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-11.049%	1,200	3,356	-93.895%
2025-11-14	5.3400	5.3400	5.3400	5.3400	+18.667%	1	2,156	-94.569%
2025-11-13	4.3200	4.5000	4.3200	4.5000	+12.500%	11	2,156	-93.556%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-15.789%	24	2,156	-92.750%
2025-11-10	4.7500	4.7500	4.7500	4.7500	-22.764%	1	2,133	-93.895%
2025-11-05	6.0000	6.1500	5.9000	6.1500	-8.482%	475	2,133	-95.285%
2025-11-04	6.6800	6.7200	6.6800	6.7200	+21.081%	8	1,913	-95.685%
2025-10-30	5.5500	5.5500	5.5500	5.5500	-8.264%	1	1,905	-94.775%
2025-10-29	6.0500	6.0500	6.0500	6.0500	-2.889%	5	1,905	-95.207%
2025-10-27	6.2300	6.2300	6.2300	6.2300	+4.181%	1	1,899	-95.345%
2025-10-21	5.9800	5.9800	5.9800	5.9800	+22.541%	1	1,899	-95.151%
2025-10-17	4.9000	4.9000	4.8800	4.8800	+31.892%	2	1,898	-94.057%
2025-10-14	3.7000	3.7000	3.7000	3.7000	-6.329%	1	1,898	-92.162%
2025-10-13	3.4300	3.9700	3.4300	3.9500	-15.054%	1,311	1,897	-92.658%
2025-10-09	4.8000	4.8000	4.6500	4.6500	+20.779%	50	898	-93.763%
2025-10-08	4.0500	4.0500	3.8500	3.8500	-22.222%	394	898	-92.468%
2025-09-26	4.9500	4.9500	4.9500	4.9500	-1.980%	1	508	-94.141%
2025-09-22	5.2000	5.2000	5.0500	5.0500	-20.472%	2	507	-94.257%
2025-09-12	6.1500	6.3500	6.1500	6.3500	+2.419%	2	507	-95.433%
2025-09-11	6.4600	6.4600	6.0300	6.2000	-11.429%	508	507	-95.323%
2025-09-08	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-95.857%

.dark-mode .rB00M3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB00M3{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918P65GDX Sep 18 2026 65.00 Put (GDX260918P00065000)option OPRA

GDX20260918P65
GDX Sep 18 2026 65.00 Put (GDX260918P00065000)
option OPRA