Dark

GDX20260918P60
GDX Sep 18 2026 60.00 Put (GDX260918P00060000)
option OPRA

EOD

Aug 5, 2026

0.1400-51.724%(-0.1500)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0700	0.1400	-51.724%	101	21,629	0.000%
2026-08-04	0.2900	0.3500	0.2300	0.2900	-17.143%	86	21,697	-51.724%
2026-08-03	0.5100	0.5600	0.3500	0.3500	-23.913%	551	21,759	-60.000%
2026-07-31	0.5000	0.6000	0.4400	0.4600	+12.195%	76	22,136	-69.565%
2026-07-30	0.6100	0.6100	0.4100	0.4100	-21.154%	20	22,101	-65.854%
2026-07-29	0.6000	0.7500	0.4500	0.5200	-7.143%	12	22,099	-73.077%
2026-07-28	0.6200	0.6200	0.5000	0.5600	+14.286%	61	22,096	-75.000%
2026-07-27	0.5700	0.5700	0.4400	0.4900	-12.500%	196	22,061	-71.429%
2026-07-24	0.5500	0.5600	0.4600	0.5600	-12.500%	55	22,065	-75.000%
2026-07-23	0.6700	0.7000	0.5600	0.6400	+28.000%	26	22,067	-78.125%
2026-07-22	0.5600	0.5600	0.4600	0.5000	-29.577%	75	22,061	-72.000%
2026-07-21	0.9100	0.9100	0.7100	0.7100	-37.719%	14	22,015	-80.282%
2026-07-20	1.1800	1.1900	1.1100	1.1400	-2.564%	33	22,007	-87.719%
2026-07-17	1.2700	1.3000	1.1500	1.1700	+7.339%	160	22,004	-88.034%
2026-07-16	0.9400	1.1100	0.9400	1.0900	+28.235%	936	22,109	-87.156%
2026-07-15	0.7700	0.8500	0.7700	0.8500	+32.813%	4	21,627	-83.529%
2026-07-14	0.6600	0.6600	0.6400	0.6400	-31.915%	24	21,632	-78.125%
2026-07-13	0.9000	0.9500	0.8500	0.9400	+17.500%	17	21,614	-85.106%
2026-07-10	0.8000	0.8000	0.7900	0.8000	-13.043%	3	21,612	-82.500%
2026-07-09	0.9300	0.9600	0.9200	0.9200	-23.967%	12	21,611	-84.783%
2026-07-08	0.9900	1.2500	0.9900	1.2100	+57.143%	12,638	21,611	-88.430%
2026-07-07	0.7200	0.8000	0.7200	0.7700	+20.313%	19	9,257	-81.818%
2026-07-06	0.6400	0.6400	0.6400	0.6400	-7.246%	1	9,246	-78.125%
2026-07-02	0.6900	0.7000	0.6900	0.6900	-6.757%	7	9,244	-79.710%
2026-07-01	0.8300	0.8300	0.7300	0.7400	-20.430%	4	9,244	-81.081%
2026-06-30	1.1400	1.1400	0.9300	0.9300	-18.421%	3	9,243	-84.946%
2026-06-29	1.2000	1.2000	1.1400	1.1400	0.000%	201	9,243	-87.719%
2026-06-26	1.0100	1.1400	1.0100	1.1400	-12.308%	3	9,042	-87.719%
2026-06-25	1.3100	1.3600	1.2400	1.3000	-13.333%	11	9,042	-89.231%
2026-06-24	1.2300	1.6000	1.1800	1.5000	+61.290%	757	9,048	-90.667%
2026-06-23	0.9000	1.0200	0.8400	0.9300	+34.783%	4,669	9,043	-84.946%
2026-06-22	0.7400	0.7400	0.6900	0.6900	+64.286%	7	5,101	-79.710%
2026-06-17	0.4200	0.4200	0.4200	0.4200	0.000%	9	5,128	-66.667%
2026-06-16	0.5000	0.5200	0.4200	0.4200	-23.636%	44	5,128	-66.667%
2026-06-15	0.5900	0.6100	0.5300	0.5500	-50.893%	59	5,158	-74.545%
2026-06-12	1.2300	1.2300	1.0100	1.1200	-8.943%	16	5,132	-87.500%
2026-06-11	1.6900	1.7500	1.2300	1.2300	-28.488%	48	5,129	-88.618%
2026-06-10	1.5400	1.7500	1.5400	1.7200	+22.857%	36	5,116	-91.860%
2026-06-09	1.1600	1.5000	1.1600	1.4000	+21.739%	27	5,109	-90.000%
2026-06-08	1.0800	1.2300	1.0800	1.1500	0.000%	507	5,116	-87.826%
2026-06-05	0.8500	1.1600	0.8500	1.1500	+91.667%	69	4,645	-87.826%
2026-06-04	0.6100	0.6100	0.6000	0.6000	-26.829%	2	4,609	-76.667%
2026-06-03	0.8200	0.8200	0.8200	0.8200	+7.895%	1	4,611	-82.927%
2026-06-02	1.0200	1.0200	0.7500	0.7600	+5.556%	4	4,612	-81.579%
2026-06-01	0.7600	0.7600	0.7200	0.7200	+16.129%	6	4,613	-80.556%
2026-05-29	0.6400	0.6400	0.6200	0.6200	-10.145%	9	4,613	-77.419%
2026-05-28	0.6700	0.6900	0.6700	0.6900	-18.824%	30	4,616	-79.710%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4,586	-83.529%
2026-05-26	0.7300	0.8000	0.7300	0.8000	-10.112%	12	4,586	-82.500%
2026-05-21	0.8800	0.8900	0.8800	0.8900	+18.667%	7	4,585	-84.270%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-26.471%	1	4,581	-81.333%
2026-05-19	1.0000	1.0200	1.0000	1.0200	+3.030%	6	4,585	-86.275%
2026-05-15	0.8500	0.9900	0.8500	0.9900	+94.118%	59	4,585	-85.859%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-5.556%	4	4,546	-72.549%
2026-05-12	0.3900	0.5700	0.3900	0.5400	-15.625%	3	4,543	-74.074%
2026-05-06	0.6700	0.7000	0.6400	0.6400	-22.892%	5	4,543	-78.125%
2026-05-05	0.8300	0.8300	0.8300	0.8300	-7.778%	1	4,539	-83.133%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+18.421%	1	4,539	-84.444%
2026-04-30	0.7600	0.7600	0.7600	0.7600	+26.667%	2	4,540	-81.579%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+15.385%	1	4,538	-76.667%
2026-04-21	0.4000	0.5800	0.4000	0.5200	+15.556%	76	4,579	-73.077%
2026-04-17	0.4500	0.4500	0.4500	0.4500	-13.462%	1	4,579	-68.889%
2026-04-15	0.5200	0.5200	0.5200	0.5200	-27.778%	5	4,578	-73.077%
2026-04-13	0.7200	0.7200	0.7200	0.7200	+4.348%	3	4,573	-80.556%
2026-04-08	0.8900	0.8900	0.6900	0.6900	-30.303%	21	4,570	-79.710%
2026-04-07	0.9900	0.9900	0.9900	0.9900	-6.604%	2	4,569	-85.859%
2026-04-06	1.0600	1.0600	1.0600	1.0600	-7.826%	1	4,567	-86.792%
2026-04-01	0.9200	1.1500	0.9200	1.1500	-18.440%	4	4,568	-87.826%
2026-03-31	1.4100	1.4100	1.4100	1.4100	-24.194%	2	4,566	-90.071%
2026-03-27	1.8000	1.8700	1.8000	1.8600	+2.198%	3	4,564	-92.473%
2026-03-26	1.8000	1.8200	1.7500	1.8200	+30.000%	8	4,563	-92.308%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-26.316%	2	4,832	-90.000%
2026-03-24	2.0000	2.0000	1.8000	1.9000	-13.636%	7	4,834	-92.632%
2026-03-20	1.8500	2.2000	1.7500	2.2000	+21.547%	1,042	4,831	-93.636%
2026-03-19	1.9000	1.9000	1.7400	1.8100	+81.000%	5	4,309	-92.265%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+12.360%	15	4,308	-86.000%
2026-03-06	0.8900	0.8900	0.8900	0.8900	+11.250%	1	4,308	-84.270%
2026-03-05	0.7900	0.8000	0.7900	0.8000	+40.351%	6	4,309	-82.500%
2026-02-19	0.6100	0.6100	0.5500	0.5700	-54.400%	42	4,304	-75.439%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+25.000%	25	4,268	-88.800%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-29.577%	8	4,268	-86.000%
2026-01-30	1.2800	1.5500	1.2800	1.4200	+44.898%	63	4,268	-90.141%
2026-01-22	0.7200	0.9800	0.7200	0.9800	+15.294%	2	4,266	-85.714%
2026-01-20	0.8200	0.8500	0.8200	0.8500	-17.476%	64	4,267	-83.529%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-11.207%	4	4,267	-86.408%
2026-01-09	1.1600	1.1600	1.1600	1.1600	-20.000%	1	4,271	-87.931%
2026-01-05	1.4800	1.4800	1.4500	1.4500	-14.201%	6	4,269	-90.345%
2026-01-02	1.6900	1.6900	1.6900	1.6900	+9.740%	1	4,269	-91.716%
2025-12-30	1.5400	1.5400	1.5400	1.5400	+21.260%	4	4,268	-90.909%
2025-12-24	1.2600	1.2700	1.2600	1.2700	-2.308%	5	4,273	-88.976%
2025-12-23	1.3000	1.3000	1.3000	1.3000	+2.362%	32	4,273	-89.231%
2025-12-22	1.3000	1.3300	1.2000	1.2700	-36.500%	45	4,210	-88.976%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-31.034%	5	4,210	-93.000%
2025-11-28	2.9000	2.9000	2.9000	2.9000	-13.433%	3	4,210	-95.172%
2025-11-24	3.3000	3.3500	3.3000	3.3500	+9.121%	2	4,213	-95.821%
2025-11-19	3.0700	3.0700	3.0700	3.0700	-4.658%	300	4,211	-95.440%
2025-11-10	3.2500	3.2500	3.0000	3.2200	-19.500%	17	4,154	-95.652%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-14.894%	6	4,161	-96.500%
2025-11-04	4.6600	4.7000	4.6500	4.7000	+17.500%	17	4,161	-97.021%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-12.854%	4	4,155	-96.500%
2025-10-28	4.5900	4.5900	4.5900	4.5900	+2.000%	3	4,155	-96.950%
2025-10-27	4.6000	4.6000	4.5000	4.5000	+5.882%	54	4,192	-96.889%
2025-10-22	4.2800	4.3000	4.2500	4.2500	+6.250%	31	4,192	-96.706%
2025-10-21	4.0500	4.0800	3.8300	4.0000	+34.228%	612	4,172	-96.500%
2025-10-20	2.9800	2.9800	2.9800	2.9800	-11.045%	4	3,777	-95.302%
2025-10-17	2.9000	3.3500	2.9000	3.3500	+35.628%	18	3,777	-95.821%
2025-10-16	2.3900	2.4700	2.3900	2.4700	-8.856%	14	3,782	-94.332%
2025-10-15	2.7000	2.9800	2.6800	2.7100	+1.880%	25	3,768	-94.834%
2025-10-14	2.6600	2.6600	2.6600	2.6600	+2.308%	5	3,747	-94.737%
2025-10-13	2.5100	2.7500	2.5100	2.6000	-16.933%	25	3,742	-94.615%
2025-10-10	2.9900	3.1300	2.9900	3.1300	+0.968%	6	3,729	-95.527%
2025-10-09	2.7800	3.2500	2.7800	3.1000	+24.000%	27	3,728	-95.484%
2025-10-08	2.6100	2.6100	2.5000	2.5000	-4.580%	58	3,712	-94.400%
2025-10-06	2.7800	2.7800	2.5500	2.6200	-16.825%	7	3,654	-94.656%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-3.077%	15	3,655	-95.556%
2025-10-02	3.3800	3.3800	3.2500	3.2500	+6.557%	10	3,640	-95.692%
2025-10-01	3.0500	3.0500	3.0500	3.0500	-1.613%	6	3,638	-95.410%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-8.824%	7	3,632	-95.484%
2025-09-29	3.4000	3.4000	3.4000	3.4000	-3.955%	50	3,628	-95.882%
2025-09-25	3.6000	3.6000	3.5400	3.5400	+6.306%	1,503	3,593	-96.045%
2025-09-23	3.3500	3.3500	3.3300	3.3300	+0.909%	3	2,093	-95.796%
2025-09-22	3.2200	3.3000	3.2200	3.3000	-25.843%	61	2,091	-95.758%
2025-09-16	4.4000	4.4900	4.4000	4.4500	+5.952%	510	2,071	-96.854%
2025-09-12	4.3500	4.3500	4.2000	4.2000	0.000%	1,559	1,561	-96.667%
2025-09-11	4.4400	4.4400	4.2000	4.2000	-10.448%	2	5	-96.667%
2025-09-08	4.6900	4.6900	4.6900	4.6900	0.000%	4	4	-97.015%

.dark-mode .GH7J11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH7J11{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918P60GDX Sep 18 2026 60.00 Put (GDX260918P00060000)option OPRA

GDX20260918P60
GDX Sep 18 2026 60.00 Put (GDX260918P00060000)
option OPRA