Dark

GDX20260918C86
GDX Sep 18 2026 86.00 Call (GDX260918C00086000)
option OPRA

EOD

Aug 5, 2026

4.23+122.632%(+2.33)2,571

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5000	4.6500	3.3500	4.2300	+122.632%	2,571	4,076	0.000%
2026-08-04	1.9500	2.1700	1.9000	1.9000	+41.791%	830	4,686	+122.632%
2026-08-03	1.2700	1.3500	1.2700	1.3400	+0.752%	55	4,840	+215.672%
2026-07-31	1.1200	1.3600	1.1200	1.3300	-25.698%	2,034	4,789	+218.045%
2026-07-30	1.5500	1.8000	1.5500	1.7900	+11.875%	5	3,278	+136.313%
2026-07-29	1.2500	1.6900	1.0400	1.6000	+12.676%	1,014	3,283	+164.375%
2026-07-28	1.3300	1.5300	1.3300	1.4200	-14.458%	7	2,836	+197.887%
2026-07-27	1.8100	1.8100	1.6600	1.6600	-17.822%	8	2,834	+154.819%
2026-07-23	2.0200	2.0200	2.0200	2.0200	-20.472%	60	2,826	+109.406%
2026-07-22	2.2000	2.6300	2.2000	2.5400	+45.977%	70	2,829	+66.535%
2026-07-21	1.4100	1.7400	1.4100	1.7400	+52.632%	2	2,818	+143.103%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-17.391%	1	2,819	+271.053%
2026-07-17	1.3400	1.3800	1.3400	1.3800	-4.167%	215	2,819	+206.522%
2026-07-16	1.4400	1.4400	1.4400	1.4400	-7.692%	1	3,019	+193.750%
2026-07-15	2.0200	2.0200	1.5600	1.5600	-24.272%	16	3,022	+171.154%
2026-07-14	2.5000	2.6000	1.9300	2.0600	+17.045%	272	3,030	+105.340%
2026-07-13	1.9600	1.9600	1.7600	1.7600	-28.163%	11	2,805	+140.341%
2026-07-10	2.5500	2.5700	2.4500	2.4500	-6.844%	7	2,798	+72.653%
2026-07-09	2.7000	2.7000	2.6300	2.6300	+34.184%	36	2,793	+60.837%
2026-07-08	1.8900	1.9600	1.8900	1.9600	-34.448%	10	2,793	+115.816%
2026-07-07	3.2200	3.2200	2.9900	2.9900	-18.082%	5	2,789	+41.472%
2026-07-06	4.3000	4.4500	3.6500	3.6500	-2.926%	11	2,788	+15.890%
2026-07-02	3.8000	3.8000	3.7600	3.7600	+47.451%	2	2,783	+12.500%
2026-06-30	2.6600	3.0000	2.5500	2.5500	-16.667%	16	2,783	+65.882%
2026-06-29	3.1600	3.1600	3.0600	3.0600	-21.538%	5	2,783	+38.235%
2026-06-26	3.8300	4.0700	3.8300	3.9000	+11.429%	7	2,782	+8.462%
2026-06-25	3.6500	3.7100	3.5000	3.5000	+27.737%	16	2,778	+20.857%
2026-06-24	3.2000	3.2300	2.7400	2.7400	-39.780%	211	2,945	+54.380%
2026-06-23	4.3900	4.5500	4.3800	4.5500	-16.971%	19	2,971	-7.033%
2026-06-22	5.4000	5.4800	5.4000	5.4800	-14.774%	5	2,969	-22.810%
2026-06-18	8.2000	8.2000	6.2800	6.4300	-36.020%	1,369	1,616	-34.215%
2026-06-17	9.0500	10.5500	9.0500	10.0500	+14.857%	7	1,616	-57.910%
2026-06-16	8.7500	8.7500	8.7500	8.7500	+9.375%	9	1,616	-51.657%
2026-06-15	8.5000	9.0000	8.0000	8.0000	+37.931%	8	1,607	-47.125%
2026-06-12	5.8000	5.8000	5.8000	5.8000	+52.632%	1	1,604	-27.069%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+2.426%	1	1,604	+11.316%
2026-06-10	3.9800	3.9800	3.7100	3.7100	-13.721%	4	1,603	+14.016%
2026-06-09	5.6200	5.6200	4.3000	4.3000	-26.117%	6	1,601	-1.628%
2026-06-08	5.8200	5.8200	5.8200	5.8200	-11.818%	1	1,597	-27.320%
2026-06-05	7.8500	7.8500	6.6000	6.6000	-29.032%	40	1,597	-35.909%
2026-06-04	9.2500	9.3000	9.2500	9.3000	+0.541%	18	1,618	-54.516%
2026-06-03	9.2500	9.2500	9.2500	9.2500	-10.628%	2	1,601	-54.270%
2026-06-02	9.9600	10.3500	9.9600	10.3500	+3.500%	3	1,599	-59.130%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+1.937%	5	1,596	-57.700%
2026-05-28	9.8600	9.8600	9.8100	9.8100	+0.307%	3	1,596	-56.881%
2026-05-27	9.7800	9.7800	9.7800	9.7800	-11.493%	5	1,593	-56.748%
2026-05-26	11.0500	11.0500	11.0500	11.0500	+14.984%	3	1,598	-61.719%
2026-05-21	8.5000	10.1700	8.5000	9.6100	-3.611%	214	1,601	-55.983%
2026-05-20	9.9700	9.9700	9.9700	9.9700	-10.583%	1	1,574	-57.573%
2026-05-18	11.1500	11.1500	11.1500	11.1500	-27.124%	1	1,574	-62.063%
2026-05-14	15.4000	15.8000	15.2500	15.3000	-2.236%	6	1,574	-72.353%
2026-05-12	15.5000	15.6500	15.3000	15.6500	+44.640%	4	1,576	-72.971%
2026-05-01	10.9100	10.9100	10.7300	10.8200	-23.749%	22	1,576	-60.906%
2026-04-27	13.9500	14.1900	13.9500	14.1900	-2.138%	11	1,576	-70.190%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-4.290%	3	1,576	-70.828%
2026-04-21	15.0000	15.1500	15.0000	15.1500	-27.857%	3	1,578	-72.079%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+10.352%	10	1,578	-79.857%
2026-04-16	19.0300	19.0300	19.0300	19.0300	+0.316%	1	1,588	-77.772%
2026-04-15	18.9700	18.9700	18.9700	18.9700	-2.718%	2	1,588	-77.702%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+19.852%	500	1,588	-78.308%
2026-04-07	16.2700	16.2700	16.2700	16.2700	-6.225%	1	1,771	-74.001%
2026-04-06	17.5000	17.5000	17.3500	17.3500	-11.929%	501	1,771	-75.620%
2026-04-01	17.1000	19.7000	17.1000	19.7000	+44.322%	11	2,093	-78.528%
2026-03-31	13.3000	13.7500	13.3000	13.6500	+4.278%	1,700	2,091	-69.011%
2026-03-30	13.0900	13.0900	13.0900	13.0900	+5.565%	1	2,354	-67.685%
2026-03-27	10.5000	13.0000	10.5000	12.4000	+19.807%	14	2,353	-65.887%
2026-03-26	10.3500	10.3500	10.3500	10.3500	+25.455%	12	2,348	-59.130%
2026-03-20	9.9000	9.9000	8.2500	8.2500	-38.707%	508	2,336	-48.727%
2026-03-18	13.4600	13.4600	13.4600	13.4600	-49.588%	2	1,837	-68.574%
2026-03-03	26.2800	26.7000	26.2800	26.7000	-23.496%	202	1,835	-84.157%
2026-02-27	34.9000	34.9000	34.9000	34.9000	+16.333%	300	1,636	-87.880%
2026-02-23	29.1000	30.0000	29.0500	30.0000	+23.457%	704	1,336	-85.900%
2026-02-18	23.2000	24.3000	23.2000	24.3000	+10.455%	2	650	-82.593%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-11.824%	200	650	-80.773%
2026-02-13	24.9500	24.9500	24.9500	24.9500	+13.409%	500	200	-83.046%
2026-02-04	20.7800	22.0000	20.7800	22.0000	0.000%	200	200	-80.773%

.dark-mode .B0std4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0std4{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C86GDX Sep 18 2026 86.00 Call (GDX260918C00086000)option OPRA

GDX20260918C86
GDX Sep 18 2026 86.00 Call (GDX260918C00086000)
option OPRA