Dark

GDX20260918C60
GDX Sep 18 2026 60.00 Call (GDX260918C00060000)
option OPRA

EOD

Aug 5, 2026

23.60+56.085%(+8.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.6000	23.6000	23.6000	23.6000	+56.085%	6	102	0.000%
2026-07-31	15.1200	15.1200	15.1200	15.1200	+3.775%	1	102	+56.085%
2026-07-29	14.0000	14.5700	13.7000	14.5700	-6.960%	6	103	+61.977%
2026-07-28	15.8100	15.8100	15.6600	15.6600	-5.435%	2	102	+50.702%
2026-07-27	15.7800	16.5600	15.5700	16.5600	-2.817%	8	102	+42.512%
2026-07-24	17.2600	17.2600	17.0400	17.0400	+7.170%	10	103	+38.498%
2026-07-23	15.9000	15.9000	15.9000	15.9000	+22.026%	1	105	+48.428%
2026-07-16	13.0300	13.0300	13.0300	13.0300	-14.220%	3	105	+81.120%
2026-07-08	15.1900	15.1900	15.1900	15.1900	-22.103%	2	102	+55.365%
2026-07-02	19.5000	19.5000	19.5000	19.5000	+2.632%	4	100	+21.026%
2026-07-01	19.0000	19.0000	19.0000	19.0000	+9.195%	2	100	+24.211%
2026-06-25	17.4000	17.4000	17.4000	17.4000	+5.455%	2	102	+35.632%
2026-06-24	16.5000	16.5000	16.5000	16.5000	-14.817%	1	102	+43.030%
2026-06-23	19.3700	19.3700	19.3700	19.3700	-13.527%	1	103	+21.838%
2026-06-22	22.4000	22.4000	22.4000	22.4000	-5.085%	1	103	+5.357%
2026-06-18	24.1900	24.1900	23.5200	23.6000	-13.553%	17	102	0.000%
2026-06-15	27.7000	27.7000	26.9000	27.3000	+43.684%	6	102	-13.553%
2026-06-11	17.4300	19.2500	17.4300	19.0000	+10.787%	9	103	+24.211%
2026-06-10	17.1500	17.1500	17.1500	17.1500	-19.822%	1	98	+37.609%
2026-06-08	21.3900	21.3900	21.3900	21.3900	-24.947%	2	97	+10.332%
2026-06-04	28.5000	28.5000	28.5000	28.5000	-3.061%	1	97	-17.193%
2026-06-02	28.4300	29.4000	28.4300	29.4000	-22.222%	11	97	-19.728%
2026-05-12	37.8000	37.8000	37.8000	37.8000	+11.340%	25	90	-37.566%
2026-05-07	33.9500	33.9500	33.9500	33.9500	-6.731%	1	65	-30.486%
2026-04-02	36.4000	36.4000	36.4000	36.4000	+1.055%	1	64	-35.165%
2026-04-01	36.0200	36.0200	36.0200	36.0200	+25.812%	1	64	-34.481%
2026-03-27	28.7700	28.7700	28.6300	28.6300	+8.119%	2	65	-17.569%
2026-03-24	26.4800	26.4800	26.4800	26.4800	-11.733%	1	64	-10.876%
2026-03-18	31.4000	31.4000	30.0000	30.0000	-45.205%	12	66	-21.333%
2026-02-25	54.8000	54.8500	54.7500	54.7500	+6.311%	4	65	-56.895%
2026-02-23	51.0000	51.6500	51.0000	51.5000	+7.404%	9	65	-54.175%
2026-02-20	47.6000	47.9500	47.6000	47.9500	+7.753%	28	66	-50.782%
2026-02-18	44.9500	44.9500	44.5000	44.5000	+7.748%	4	68	-46.966%
2026-02-12	41.3000	41.3000	41.3000	41.3000	-13.417%	7	72	-42.857%
2026-02-11	47.7000	47.7000	47.7000	47.7000	+20.698%	6	72	-50.524%
2026-02-06	39.5200	39.5200	39.5200	39.5200	+5.051%	8	78	-40.283%
2026-02-05	37.6200	37.6200	37.6200	37.6200	-1.130%	2	86	-37.267%
2026-02-04	38.9700	38.9700	38.0500	38.0500	-0.782%	6	88	-37.976%
2026-01-30	37.6000	38.3500	36.7500	38.3500	-22.525%	18	88	-38.462%
2026-01-29	49.5100	49.5100	49.5000	49.5000	+10.000%	2	74	-52.323%
2026-01-21	45.0000	45.0000	45.0000	45.0000	+2.389%	1	72	-47.556%
2026-01-20	43.9500	43.9500	43.9500	43.9500	+11.832%	2	72	-46.303%
2026-01-14	39.2200	39.5000	39.2200	39.3000	+37.317%	3	74	-39.949%
2026-01-02	28.6200	28.6200	28.6200	28.6200	-14.054%	3	75	-17.540%
2025-12-22	33.3000	33.3000	33.3000	33.3000	+14.630%	2	74	-29.129%
2025-12-19	30.4400	30.4400	29.0000	29.0500	+0.868%	12	74	-18.761%
2025-12-18	28.5000	28.8000	28.5000	28.8000	+1.053%	2	72	-18.056%
2025-12-17	28.6000	28.6000	28.5000	28.5000	+1.786%	10	74	-17.193%
2025-12-16	28.0000	28.0000	28.0000	28.0000	-6.198%	8	74	-15.714%
2025-12-11	28.7500	29.8500	28.7500	29.8500	+13.240%	12	66	-20.938%
2025-12-01	25.9500	26.3600	25.6500	26.3600	+0.419%	3	66	-10.470%
2025-11-28	25.4600	26.2500	25.4600	26.2500	+9.375%	15	66	-10.095%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+11.369%	5	76	-1.667%
2025-11-24	21.5500	21.5500	21.5500	21.5500	+10.513%	1	76	+9.513%
2025-11-20	21.0000	21.0000	19.5000	19.5000	-7.801%	6	75	+21.026%
2025-11-18	20.8000	21.1500	20.8000	21.1500	-10.759%	2	74	+11.584%
2025-11-12	22.4900	23.7000	22.4900	23.7000	+8.467%	11	73	-0.422%
2025-11-10	21.8500	21.8500	21.8500	21.8500	+36.137%	10	73	+8.009%
2025-10-27	13.9500	16.0500	13.9500	16.0500	-13.243%	3	73	+47.040%
2025-10-22	17.3500	18.5000	16.9500	18.5000	-7.035%	33	73	+27.568%
2025-10-21	19.5500	19.9000	19.5500	19.9000	-20.080%	9	77	+18.593%
2025-10-20	24.6600	25.2000	24.6600	24.9000	+7.051%	14	82	-5.221%
2025-10-17	23.0500	23.2600	23.0500	23.2600	-16.780%	16	80	+1.462%
2025-10-16	25.2000	28.0000	25.2000	27.9500	+11.800%	20	66	-15.564%
2025-10-15	24.2500	25.0000	24.2300	25.0000	+8.696%	11	78	-5.600%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+11.111%	5	69	+2.609%
2025-10-10	20.7000	20.7000	20.7000	20.7000	+8.947%	2	69	+14.010%
2025-10-09	19.9500	19.9500	19.0000	19.0000	-20.168%	6	67	+24.211%
2025-10-08	23.8000	23.8000	23.8000	23.8000	+14.699%	2	61	-0.840%
2025-10-02	21.8900	21.8900	20.7500	20.7500	-6.783%	2	59	+13.735%
2025-10-01	22.2600	22.2600	22.2600	22.2600	+6.507%	2	57	+6.020%
2025-09-30	21.0000	21.5100	20.8000	20.9000	-0.807%	13	58	+12.919%
2025-09-29	21.2700	21.2700	21.0700	21.0700	+7.445%	5	62	+12.008%
2025-09-26	19.6100	19.6100	19.6100	19.6100	+6.287%	1	61	+20.347%
2025-09-25	18.4500	18.5000	18.4500	18.4500	+2.500%	15	60	+27.913%
2025-09-24	18.6900	18.6900	18.0000	18.0000	-2.703%	18	46	+31.111%
2025-09-22	18.4000	18.5000	18.4000	18.5000	+4.520%	3	28	+27.568%
2025-09-19	17.7000	17.7000	17.7000	17.7000	+24.648%	5	26	+33.333%
2025-09-18	14.2000	14.2000	14.2000	14.2000	-5.648%	1	21	+66.197%
2025-09-16	15.0500	15.0500	15.0500	15.0500	-4.262%	3	22	+56.811%
2025-09-15	15.8800	15.8800	15.7200	15.7200	+0.769%	3	20	+50.127%
2025-09-12	15.6000	15.6000	15.6000	15.6000	+0.971%	1	18	+51.282%
2025-09-11	15.4000	15.4500	15.4000	15.4500	+7.292%	3	18	+52.751%
2025-09-10	14.4000	14.4000	14.4000	14.4000	+7.063%	1	18	+63.889%
2025-09-09	13.4500	13.4500	13.4500	13.4500	+1.509%	1	17	+75.465%
2025-09-08	13.3500	14.5000	13.2500	13.2500	0.000%	16	16	+78.113%

.dark-mode .j9CPf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9CPf3{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C60GDX Sep 18 2026 60.00 Call (GDX260918C00060000)option OPRA

GDX20260918C60
GDX Sep 18 2026 60.00 Call (GDX260918C00060000)
option OPRA