Dark

GDX20260918C170
GDX Sep 18 2026 170.00 Call (GDX260918C00170000)
option OPRA

Inactive

Jul 20, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-80.000%	2	739	0.000%
2026-07-10	0.1000	0.1000	0.0500	0.0500	-72.222%	21	737	-80.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+38.462%	1	717	-94.444%
2026-06-17	0.1600	0.1600	0.1300	0.1300	+85.714%	200	517	-92.308%
2026-06-10	0.1400	0.1400	0.0500	0.0700	-63.158%	7	517	-85.714%
2026-06-03	0.3100	0.3100	0.1900	0.1900	-24.000%	3	518	-94.737%
2026-06-02	0.2700	0.3900	0.2500	0.2500	+8.696%	20	516	-96.000%
2026-05-28	0.2300	0.2300	0.2300	0.2300	+9.524%	1	497	-95.652%
2026-05-27	0.2700	0.2700	0.2100	0.2100	-34.375%	3	496	-95.238%
2026-05-20	0.3200	0.3200	0.3200	0.3200	0.000%	1	493	-96.875%
2026-05-19	0.3200	0.3200	0.3200	0.3200	-15.789%	1	493	-96.875%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-25.490%	1	493	-97.368%
2026-05-12	0.5300	0.5300	0.4500	0.5100	-7.273%	33	493	-98.039%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	504	-98.182%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+30.952%	1	504	-98.182%
2026-05-06	0.4200	0.4200	0.4200	0.4200	+61.538%	1	504	-97.619%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-13.333%	1	504	-96.154%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-36.170%	8	502	-96.667%
2026-04-28	0.3800	0.4700	0.3800	0.4700	-27.692%	2	502	-97.872%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+14.035%	1	501	-98.462%
2026-04-23	0.6100	0.6100	0.5700	0.5700	-27.848%	7	500	-98.246%
2026-04-22	0.7900	0.7900	0.7900	0.7900	-11.236%	2	498	-98.734%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-9.184%	5	496	-98.876%
2026-04-17	0.9800	0.9800	0.9800	0.9800	+15.294%	1	496	-98.980%
2026-04-16	0.9000	0.9400	0.8400	0.8500	-40.559%	17	496	-98.824%
2026-04-10	1.4300	1.4300	1.4300	1.4300	+10.853%	1	479	-99.301%
2026-04-07	1.2900	1.2900	1.2900	1.2900	+3.200%	1	478	-99.225%
2026-04-01	1.1800	1.5400	1.1800	1.2500	+30.208%	22	478	-99.200%
2026-03-31	1.1000	1.1000	0.9600	0.9600	+77.778%	11	477	-98.958%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-15.625%	70	467	-98.148%
2026-03-26	0.6000	0.6400	0.6000	0.6400	+12.281%	71	537	-98.438%
2026-03-24	0.6200	0.6200	0.5700	0.5700	-14.925%	3	466	-98.246%
2026-03-23	0.6900	0.6900	0.6700	0.6700	+15.517%	3	463	-98.507%
2026-03-19	0.8900	0.8900	0.5200	0.5800	-24.675%	5	463	-98.276%
2026-03-18	0.8300	1.2300	0.7700	0.7700	-38.400%	11	465	-98.701%
2026-03-17	1.1000	1.2500	1.1000	1.2500	-3.101%	3	459	-99.200%
2026-03-16	1.1300	1.3700	1.1300	1.2900	-9.155%	51	456	-99.225%
2026-03-13	1.5700	1.5700	1.4200	1.4200	-21.111%	5	455	-99.296%
2026-03-11	2.1900	2.1900	1.8000	1.8000	-18.919%	7	493	-99.444%
2026-03-10	2.5700	2.5700	2.1600	2.2200	+16.842%	60	489	-99.550%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-5.000%	1	483	-99.474%
2026-03-06	2.3700	2.3700	1.8800	2.0000	-4.762%	12	483	-99.500%
2026-03-05	2.5000	2.5000	2.1000	2.1000	-21.053%	2	489	-99.524%
2026-03-04	3.5500	3.5500	2.3500	2.6600	+1.527%	164	488	-99.624%
2026-03-03	3.6500	3.6500	1.5600	2.6200	-41.124%	183	340	-99.618%
2026-03-02	4.0100	4.4500	3.5200	4.4500	+12.091%	9	257	-99.775%
2026-02-27	3.9000	4.0500	3.9000	3.9700	+8.767%	86	254	-99.748%
2026-02-26	3.3100	3.6500	3.3100	3.6500	0.000%	7	232	-99.726%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+12.308%	2	228	-99.726%
2026-02-23	3.3000	3.4500	3.2500	3.2500	+27.953%	8	228	-99.692%
2026-02-20	2.4500	2.5400	1.9200	2.5400	+16.514%	8	220	-99.606%
2026-02-19	2.1800	2.1800	2.1800	2.1800	+11.224%	1	213	-99.541%
2026-02-18	2.0000	2.0000	1.9600	1.9600	+17.365%	21	213	-99.490%
2026-02-17	1.6700	1.6700	1.6700	1.6700	-16.915%	1	194	-99.401%
2026-02-12	2.0100	2.0100	2.0100	2.0100	-29.474%	1	193	-99.502%
2026-02-11	2.8500	2.8500	2.8500	2.8500	+18.750%	4	192	-99.649%
2026-02-09	2.7800	2.7800	2.4000	2.4000	+20.603%	21	188	-99.583%
2026-02-06	1.9200	1.9900	1.9200	1.9900	-36.825%	5	168	-99.497%
2026-02-05	3.2000	3.2000	3.1500	3.1500	+10.526%	8	167	-99.683%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+18.750%	1	159	-99.649%
2026-02-03	2.5700	2.8000	2.4000	2.4000	-6.977%	21	158	-99.583%
2026-01-30	3.1000	3.9500	2.5800	2.5800	-46.250%	28	144	-99.612%
2026-01-29	5.3500	5.3500	4.8000	4.8000	+6.667%	2	149	-99.792%
2026-01-26	4.3000	4.5000	4.1400	4.5000	+43.770%	4	147	-99.778%
2026-01-23	2.9100	3.1300	2.9100	3.1300	+9.825%	3	146	-99.681%
2026-01-22	2.9000	2.9000	2.8500	2.8500	+26.667%	3	144	-99.649%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+18.421%	20	141	-99.556%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-1.042%	20	141	-99.474%
2026-01-15	1.9200	1.9200	1.9200	1.9200	-1.031%	1	141	-99.479%
2026-01-12	1.9400	1.9400	1.9200	1.9400	+67.241%	11	140	-99.485%
2026-01-08	1.1800	1.1800	1.1500	1.1600	+7.407%	3	139	-99.138%
2025-12-30	1.0800	1.0800	1.0800	1.0800	+4.854%	2	139	-99.074%
2025-12-23	1.0300	1.0300	1.0300	1.0300	-11.966%	20	137	-99.029%
2025-12-22	1.2500	1.2500	1.1700	1.1700	+37.647%	10	157	-99.145%
2025-12-19	0.9400	0.9400	0.8500	0.8500	-10.526%	60	147	-98.824%
2025-12-12	0.9500	0.9500	0.9500	0.9500	+7.955%	1	197	-98.947%
2025-12-11	1.0000	1.0000	0.8800	0.8800	+72.549%	57	196	-98.864%
2025-12-02	0.7500	0.7500	0.5100	0.5100	+10.870%	4	139	-98.039%
2025-11-21	0.4600	0.4600	0.4600	0.4600	-35.211%	7	135	-97.826%
2025-11-12	0.7100	0.7100	0.7100	0.7100	+16.393%	100	128	-98.592%
2025-11-10	0.5500	0.6100	0.5500	0.6100	+35.556%	5	30	-98.361%
2025-10-27	0.5100	0.5200	0.4500	0.4500	-61.864%	8	27	-97.778%
2025-10-17	1.2800	1.2800	1.1800	1.1800	0.000%	21	21	-99.153%

.dark-mode .d1vlFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1vlFy{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C170GDX Sep 18 2026 170.00 Call (GDX260918C00170000)option OPRA

GDX20260918C170
GDX Sep 18 2026 170.00 Call (GDX260918C00170000)
option OPRA