Dark

GDX20260918C150
GDX Sep 18 2026 150.00 Call (GDX260918C00150000)
option OPRA

Inactive

Jul 16, 2026

0.03000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	100	6,128	0.000%
2026-07-15	0.0300	0.0500	0.0300	0.0300	0.000%	82	6,028	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	20	5,946	0.000%
2026-07-13	0.1900	0.1900	0.0500	0.0500	0.000%	101	5,926	-40.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	8	5,826	-40.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-40.000%	1,000	5,834	-50.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+11.111%	2	5,548	-70.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	5,548	-66.667%
2026-06-25	0.0700	0.0800	0.0700	0.0700	-56.250%	1,501	5,547	-57.143%
2026-06-23	0.1100	0.1600	0.1100	0.1600	+6.667%	405	4,285	-81.250%
2026-06-22	0.1200	0.1500	0.1200	0.1500	-57.143%	11	3,906	-80.000%
2026-06-17	0.3000	0.3500	0.3000	0.3500	+34.615%	16	3,895	-91.429%
2026-06-16	0.2400	0.2600	0.2400	0.2600	-49.020%	4	3,895	-88.462%
2026-06-15	0.5100	0.5100	0.5100	0.5100	+155.000%	1	3,895	-94.118%
2026-06-10	0.2900	0.2900	0.2000	0.2000	-37.500%	3	3,896	-85.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-33.333%	1	3,895	-90.625%
2026-06-04	0.4800	0.4800	0.4800	0.4800	-11.111%	1	3,895	-93.750%
2026-06-03	0.5400	0.5400	0.5400	0.5400	-10.000%	1	3,895	-94.444%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+106.897%	1	3,896	-95.000%
2026-06-01	0.6700	0.6700	0.2900	0.2900	-52.459%	22	3,897	-89.655%
2026-05-19	0.6100	0.6100	0.6100	0.6100	-14.085%	2	3,877	-95.082%
2026-05-18	0.7000	0.7100	0.5800	0.7100	-21.978%	8	3,879	-95.775%
2026-05-14	1.0800	1.0800	0.9100	0.9100	-14.953%	2	3,879	-96.703%
2026-05-13	1.0700	1.0700	1.0700	1.0700	+7.000%	5	3,881	-97.196%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-27.536%	10	3,881	-97.000%
2026-05-11	1.2300	1.3800	1.2100	1.3800	+46.809%	25	3,881	-97.826%
2026-05-08	1.3600	1.3600	0.9400	0.9400	-1.053%	24	3,887	-96.809%
2026-05-07	1.1300	1.1300	0.9500	0.9500	+18.750%	11	3,878	-96.842%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+40.351%	1	3,877	-96.250%
2026-05-01	0.5900	0.6500	0.5700	0.5700	-14.925%	69	3,870	-94.737%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+6.349%	37	3,870	-95.522%
2026-04-29	0.6300	0.6300	0.6300	0.6300	+1.613%	1	3,870	-95.238%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-37.374%	1	4,367	-95.161%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-11.607%	1	4,368	-96.970%
2026-04-24	1.0900	1.1500	1.0900	1.1200	+24.444%	2,521	4,368	-97.321%
2026-04-23	1.1500	1.1500	0.9000	0.9000	-31.298%	127	4,664	-96.667%
2026-04-22	1.3100	1.3100	1.3100	1.3100	+9.167%	1	4,544	-97.710%
2026-04-21	1.8800	1.8800	1.2000	1.2000	-22.581%	49	4,519	-97.500%
2026-04-20	1.6200	1.6200	1.5500	1.5500	-22.111%	5	4,519	-98.065%
2026-04-17	1.9900	1.9900	1.9900	1.9900	+8.152%	1	4,515	-98.492%
2026-04-16	1.7800	1.8400	1.7800	1.8400	+2.222%	30	4,515	-98.370%
2026-04-15	2.0000	2.0000	1.8000	1.8000	-12.621%	241	4,545	-98.333%
2026-04-14	2.1200	2.1200	1.9400	2.0600	+11.351%	103	4,305	-98.544%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-4.639%	4	4,225	-98.378%
2026-04-10	1.9500	1.9500	1.9400	1.9400	-8.920%	2	4,227	-98.454%
2026-04-09	2.2300	2.2300	2.1300	2.1300	-3.182%	2,523	4,225	-98.592%
2026-04-08	2.4200	2.4200	2.2000	2.2000	+10.000%	21	1,704	-98.636%
2026-04-07	1.9600	2.0000	1.9600	2.0000	+2.564%	19	1,684	-98.500%
2026-04-06	1.9700	1.9700	1.9500	1.9500	-2.010%	2	1,667	-98.462%
2026-04-02	1.8000	2.0400	1.8000	1.9900	-1.485%	13	1,667	-98.492%
2026-04-01	1.9900	2.5700	1.9900	2.0200	+30.323%	40	1,667	-98.515%
2026-03-31	1.5500	1.5500	1.5500	1.5500	+49.038%	1	1,673	-98.065%
2026-03-27	1.0400	1.0400	1.0400	1.0400	+9.474%	2	1,673	-97.115%
2026-03-26	1.0500	1.0800	0.9500	0.9500	-9.524%	195	1,675	-96.842%
2026-03-24	1.0400	1.0500	1.0000	1.0500	+5.000%	107	1,593	-97.143%
2026-03-23	0.9500	1.0000	0.9500	1.0000	+17.647%	102	1,542	-97.000%
2026-03-20	0.9600	0.9600	0.8500	0.8500	-14.141%	11	1,492	-96.471%
2026-03-19	1.0400	1.0400	0.9900	0.9900	-36.129%	7	1,492	-96.970%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-22.500%	6	1,487	-98.065%
2026-03-16	2.1500	2.2700	1.9500	2.0000	-4.762%	51	1,486	-98.500%
2026-03-13	2.8000	2.8000	2.1000	2.1000	-28.814%	35	1,491	-98.571%
2026-03-12	3.1500	3.1500	2.9500	2.9500	-9.231%	3	1,491	-98.983%
2026-03-11	3.1500	3.7000	3.0500	3.2500	-13.333%	227	1,718	-99.077%
2026-03-10	3.4000	4.0500	3.4000	3.7500	+15.385%	124	1,590	-99.200%
2026-03-09	3.0700	3.2500	2.7400	3.2500	-4.412%	76	1,482	-99.077%
2026-03-06	3.5900	3.6000	3.4000	3.4000	-1.449%	12	1,488	-99.118%
2026-03-05	4.0000	4.0000	3.2200	3.4500	-22.472%	11	1,482	-99.130%
2026-03-04	5.2400	5.2400	4.4500	4.4500	+5.952%	3	1,483	-99.326%
2026-03-03	3.5200	4.6600	3.5200	4.2000	-37.313%	660	1,482	-99.286%
2026-03-02	6.6000	6.7500	6.1400	6.7000	-1.034%	343	1,038	-99.552%
2026-02-27	6.4600	6.8000	6.4600	6.7700	+19.823%	63	844	-99.557%
2026-02-26	5.8500	5.8500	4.1500	5.6500	-5.360%	6	837	-99.469%
2026-02-25	6.1000	6.1000	5.9700	5.9700	+4.737%	2	839	-99.497%
2026-02-24	4.9200	5.7000	4.9200	5.7000	+3.636%	14	839	-99.474%
2026-02-23	5.0000	5.5000	5.0000	5.5000	+39.949%	13	839	-99.455%
2026-02-20	3.3000	3.9300	3.3000	3.9300	+17.313%	11	839	-99.237%
2026-02-18	3.6100	3.6500	3.3000	3.3500	+6.349%	116	839	-99.104%
2026-02-17	3.1500	3.1500	3.1500	3.1500	-16.887%	2	728	-99.048%
2026-02-13	3.7600	3.7900	3.5500	3.7900	-4.051%	5	727	-99.208%
2026-02-12	3.9500	3.9500	3.9500	3.9500	-4.819%	1	727	-99.241%
2026-02-11	4.1500	4.1500	4.1500	4.1500	0.000%	5	728	-99.277%
2026-02-10	4.1500	4.1500	4.1500	4.1500	-4.598%	1	723	-99.277%
2026-02-09	4.1400	4.3500	4.1400	4.3500	+29.851%	4	724	-99.310%
2026-02-06	3.1900	3.9800	3.1600	3.3500	+18.794%	7	723	-99.104%
2026-02-05	3.6700	3.7500	2.8200	2.8200	-28.608%	189	723	-98.936%
2026-02-04	3.5500	3.9500	3.4500	3.9500	+2.597%	37	657	-99.241%
2026-02-03	3.8500	3.8500	3.8500	3.8500	+28.333%	1	624	-99.221%
2026-02-02	4.6000	4.6000	3.0000	3.0000	-20.000%	4	625	-99.000%
2026-01-30	6.7000	6.7000	3.7100	3.7500	-42.040%	13	625	-99.200%
2026-01-29	7.3300	9.0000	6.4700	6.4700	-7.439%	22	623	-99.536%
2026-01-28	6.7900	7.5800	6.7100	6.9900	+4.328%	100	617	-99.571%
2026-01-27	6.3500	6.7000	5.3000	6.7000	-1.325%	21	523	-99.552%
2026-01-26	6.1700	7.2600	6.1200	6.7900	+44.468%	69	514	-99.558%
2026-01-22	4.1500	5.0000	4.1000	4.7000	+9.557%	472	501	-99.362%
2026-01-21	5.3500	5.3500	4.1900	4.2900	+2.143%	36	107	-99.301%
2026-01-20	4.2000	4.2000	4.2000	4.2000	+15.068%	1	71	-99.286%
2026-01-16	3.6500	3.6500	3.6500	3.6500	+12.308%	1	71	-99.178%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-19.753%	10	71	-99.077%
2026-01-13	4.0500	4.0500	4.0500	4.0500	+103.518%	1	71	-99.259%
2026-01-08	1.8900	1.9900	1.8900	1.9900	-4.785%	2	70	-98.492%
2026-01-05	2.0000	2.0900	2.0000	2.0900	+14.208%	22	90	-98.565%
2025-12-22	1.8300	1.8300	1.8300	1.8300	+22.000%	2	90	-98.361%
2025-12-12	1.5000	1.5000	1.5000	1.5000	-16.667%	10	90	-98.000%
2025-12-11	1.2500	1.8000	1.2500	1.8000	+20.000%	84	80	-98.333%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+20.000%	25	98	-98.000%
2025-11-28	1.2900	1.3100	1.2500	1.2500	+50.602%	5	73	-97.600%
2025-11-14	0.7000	0.8900	0.7000	0.8300	-11.702%	64	68	-96.386%
2025-11-10	0.9000	0.9400	0.9000	0.9400	0.000%	4	4	-96.809%

.dark-mode .lfDbtN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfDbtN{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C150GDX Sep 18 2026 150.00 Call (GDX260918C00150000)option OPRA

GDX20260918C150
GDX Sep 18 2026 150.00 Call (GDX260918C00150000)
option OPRA