Dark

GDX20260918C135
GDX Sep 18 2026 135.00 Call (GDX260918C00135000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0500	0.0500	+150.000%	24	2,195	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,196	+150.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,197	+400.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,197	+400.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,197	+66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-83.333%	1	2,196	+66.667%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+260.000%	1	2,196	-72.222%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-44.444%	4	2,206	0.000%
2026-07-13	0.0700	0.0900	0.0700	0.0900	+12.500%	21	2,210	-44.444%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,190	-37.500%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-33.333%	5	2,191	-50.000%
2026-06-30	0.1100	0.1500	0.0900	0.1500	-21.053%	6	2,191	-66.667%
2026-06-29	0.1000	0.1900	0.1000	0.1900	+35.714%	15	2,195	-73.684%
2026-06-26	0.1800	0.1800	0.1400	0.1400	+27.273%	31	2,209	-64.286%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-59.259%	1	2,178	-54.545%
2026-06-18	0.3700	0.5200	0.2700	0.2700	-49.057%	3	2,185	-81.481%
2026-06-17	0.5200	0.6700	0.5200	0.5300	-1.852%	27	2,185	-90.566%
2026-06-16	0.5800	0.5800	0.5300	0.5400	-1.818%	3	2,185	-90.741%
2026-06-15	0.6300	0.6300	0.4600	0.5500	+44.737%	89	2,186	-90.909%
2026-06-12	0.7300	0.7300	0.3800	0.3800	+40.741%	11	2,115	-86.842%
2026-06-11	0.2700	0.2700	0.2600	0.2700	-6.897%	4	2,116	-81.481%
2026-06-10	0.3500	0.3500	0.2900	0.2900	-12.121%	3	2,116	-82.759%
2026-06-09	0.4400	0.4500	0.3300	0.3300	-34.000%	12	2,116	-84.848%
2026-06-08	0.4300	0.5000	0.4300	0.5000	+31.579%	2	2,126	-90.000%
2026-06-05	0.8100	0.8300	0.3800	0.3800	-53.086%	26	2,126	-86.842%
2026-06-04	0.7500	0.8100	0.7500	0.8100	-1.220%	2	2,137	-93.827%
2026-06-03	0.9500	0.9500	0.7500	0.8200	-22.642%	4	2,138	-93.902%
2026-06-02	1.1200	1.1200	0.9900	1.0600	+39.474%	36	2,140	-95.283%
2026-06-01	1.1400	1.1400	0.7600	0.7600	-30.909%	116	2,141	-93.421%
2026-05-29	1.0500	1.1000	0.9500	1.1000	+46.667%	6	2,102	-95.455%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-18.478%	1	2,102	-93.333%
2026-05-27	0.9200	0.9200	0.9200	0.9200	+2.222%	1	2,102	-94.565%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-8.163%	1	2,103	-94.444%
2026-05-19	0.9100	0.9800	0.9100	0.9800	+34.247%	3	2,103	-94.898%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-35.398%	2	2,103	-93.151%
2026-05-15	1.2800	1.2800	1.1300	1.1300	-43.781%	6	2,103	-95.575%
2026-05-13	2.0100	2.0100	2.0100	2.0100	+5.789%	1	2,104	-97.512%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-16.667%	2	2,104	-97.368%
2026-05-11	2.2800	2.2800	2.2800	2.2800	+32.558%	1	2,104	-97.807%
2026-05-07	2.0100	2.0200	1.7200	1.7200	+16.216%	6	2,103	-97.093%
2026-05-06	1.4200	1.4800	1.4200	1.4800	+55.789%	2	2,105	-96.622%
2026-05-04	0.9600	0.9700	0.9100	0.9500	-5.941%	112	2,107	-94.737%
2026-05-01	1.5300	1.5300	1.0100	1.0100	-23.485%	793	1,585	-95.050%
2026-04-30	1.4200	1.4200	1.3200	1.3200	+20.000%	3	1,585	-96.212%
2026-04-29	1.1400	1.1400	1.1000	1.1000	-36.416%	2	1,584	-95.455%
2026-04-27	1.7300	1.7300	1.7300	1.7300	+3.593%	1	1,584	-97.110%
2026-04-23	1.8400	1.8400	1.6000	1.6700	-30.417%	4	1,585	-97.006%
2026-04-21	2.4000	2.4000	2.4000	2.4000	-27.711%	1	1,585	-97.917%
2026-04-17	3.3200	3.3200	3.3200	3.3200	+14.879%	10	1,585	-98.494%
2026-04-16	2.8800	2.8900	2.8800	2.8900	-4.934%	60	1,580	-98.270%
2026-04-15	3.2300	3.7500	3.0000	3.0400	-12.392%	5	1,594	-98.355%
2026-04-14	3.5100	3.5100	3.3300	3.4700	+9.464%	206	1,749	-98.559%
2026-04-13	3.1300	3.1700	3.1300	3.1700	-9.429%	4	1,590	-98.423%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+2.941%	3	1,587	-98.571%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+4.615%	2	1,590	-98.529%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,593	-98.462%
2026-04-02	2.7000	3.3000	2.7000	3.3000	-5.714%	4	1,590	-98.485%
2026-04-01	3.5300	3.9000	3.5000	3.5000	+34.100%	855	1,590	-98.571%
2026-03-31	2.6100	2.6100	2.6100	2.6100	+8.750%	4	800	-98.084%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+20.000%	1	796	-97.917%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+21.212%	2	796	-97.500%
2026-03-26	1.8000	1.8000	1.5000	1.6500	-17.500%	9	796	-96.970%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+23.457%	1	796	-97.500%
2026-03-24	1.6200	1.6200	1.6200	1.6200	+5.882%	1	796	-96.914%
2026-03-23	1.5300	1.5300	1.5300	1.5300	+5.517%	1	796	-96.732%
2026-03-20	1.4500	1.4500	1.4500	1.4500	0.000%	100	797	-96.552%
2026-03-19	1.4600	1.4600	1.4500	1.4500	-43.137%	100	798	-96.552%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-19.048%	1	816	-98.039%
2026-03-16	3.1000	3.1500	3.1000	3.1500	-5.689%	142	815	-98.413%
2026-03-13	3.8000	3.8000	3.3400	3.3400	-33.200%	2	814	-98.503%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-5.660%	1	853	-99.000%
2026-03-05	5.8000	5.8000	4.9000	5.3000	-41.501%	612	852	-99.057%
2026-03-02	9.7500	9.7500	9.0600	9.0600	-7.551%	42	821	-99.448%
2026-02-27	9.7300	9.8600	9.6500	9.8000	+12.128%	58	801	-99.490%
2026-02-26	8.7400	8.7400	8.7400	8.7400	+0.691%	2	751	-99.428%
2026-02-25	8.6800	8.6800	8.6800	8.6800	+6.897%	17	746	-99.424%
2026-02-24	8.1200	8.1200	8.1200	8.1200	-1.096%	1	746	-99.384%
2026-02-23	8.1500	8.2500	8.0000	8.2100	+28.683%	524	746	-99.391%
2026-02-20	6.3800	6.3800	6.3800	6.3800	-4.348%	4	379	-99.216%
2026-02-11	6.7200	6.9700	6.6700	6.6700	+14.017%	14	392	-99.250%
2026-02-04	5.8500	5.8500	5.8500	5.8500	0.000%	50	385	-99.145%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-37.433%	10	335	-99.145%
2026-01-29	11.0000	11.0000	9.3500	9.3500	+8.469%	67	335	-99.465%
2026-01-27	9.0100	9.0100	8.6200	8.6200	-2.045%	2	275	-99.420%
2026-01-26	8.8000	9.7000	8.8000	8.8000	+34.763%	16	275	-99.432%
2026-01-22	6.5300	6.5300	6.5300	6.5300	+34.639%	3	265	-99.234%
2026-01-15	4.8900	4.8900	4.7500	4.8500	0.000%	262	262	-98.969%

.dark-mode .Qfx1lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfx1lx{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C135GDX Sep 18 2026 135.00 Call (GDX260918C00135000)option OPRA

GDX20260918C135
GDX Sep 18 2026 135.00 Call (GDX260918C00135000)
option OPRA