Dark

GDX20260918C130
GDX Sep 18 2026 130.00 Call (GDX260918C00130000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0400	0.0100	0.0300	-40.000%	219	11,222	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	11,117	-40.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-61.538%	10	11,117	-40.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+160.000%	1	11,117	-76.923%
2026-07-23	0.0300	0.0500	0.0300	0.0500	0.000%	20	11,117	-40.000%
2026-07-21	0.0600	0.0600	0.0500	0.0500	0.000%	20	11,117	-40.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,100	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	11,099	-40.000%
2026-07-15	0.0600	0.0800	0.0600	0.0800	0.000%	51	11,099	-62.500%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-11.111%	4	11,049	-62.500%
2026-07-08	0.0800	0.0900	0.0800	0.0900	-30.769%	102	11,049	-66.667%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-23.529%	161	11,044	-76.923%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+30.769%	1	11,003	-82.353%
2026-06-30	0.3000	0.3100	0.1100	0.1300	-13.333%	7	11,002	-76.923%
2026-06-26	0.2000	0.2000	0.1500	0.1500	-16.667%	18	11,002	-80.000%
2026-06-24	0.1500	0.2000	0.1500	0.1800	-21.739%	19	11,007	-83.333%
2026-06-23	0.2600	0.2600	0.2300	0.2300	-28.125%	65	11,000	-86.957%
2026-06-22	0.4000	0.4000	0.3100	0.3200	-33.333%	82	10,995	-90.625%
2026-06-18	0.6400	0.6400	0.4800	0.4800	-26.154%	97	10,934	-93.750%
2026-06-17	0.6900	0.9300	0.6500	0.6500	-7.143%	24	10,934	-95.385%
2026-06-16	0.6900	0.7200	0.6900	0.7000	+11.111%	5	10,934	-95.714%
2026-06-15	0.7800	0.9000	0.5600	0.6300	+26.000%	38	10,934	-95.238%
2026-06-12	0.4500	0.5000	0.4200	0.5000	+19.048%	30	10,909	-94.000%
2026-06-11	0.3400	0.4200	0.3400	0.4200	+27.273%	5	10,880	-92.857%
2026-06-10	0.3700	0.4000	0.3200	0.3300	-23.256%	13	10,878	-90.909%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-28.333%	1	10,885	-93.023%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+9.091%	1	10,885	-95.000%
2026-06-05	0.7500	0.7500	0.5500	0.5500	-47.115%	5,006	15,885	-94.545%
2026-06-04	1.0200	1.0400	1.0200	1.0400	+5.051%	2	10,882	-97.115%
2026-06-03	0.9900	0.9900	0.9900	0.9900	-15.385%	1	10,883	-96.970%
2026-06-02	1.3300	1.3300	1.1700	1.1700	-8.594%	37	10,910	-97.436%
2026-06-01	1.2700	1.3200	1.2300	1.2800	-17.419%	381	10,938	-97.656%
2026-05-29	1.2000	1.5500	1.2000	1.5500	+55.000%	24	10,872	-98.065%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-9.091%	10	10,854	-97.000%
2026-05-27	1.1300	1.1500	1.1000	1.1000	-18.519%	8	10,844	-97.273%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+17.391%	1	10,841	-97.778%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+4.545%	2	10,841	-97.391%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	5	10,835	-97.273%
2026-05-19	1.3000	1.3000	1.1000	1.1000	+12.245%	2,527	10,835	-97.273%
2026-05-18	0.9800	0.9800	0.9800	0.9800	-60.800%	2	10,859	-96.939%
2026-05-13	2.3300	2.5500	2.3000	2.5000	+12.613%	5,023	10,859	-98.800%
2026-05-12	2.3100	2.3100	2.2200	2.2200	-20.714%	5	5,838	-98.649%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+17.155%	137	5,838	-98.929%
2026-05-08	2.4100	2.4100	2.3900	2.3900	+13.270%	22	5,701	-98.745%
2026-05-07	2.4600	2.5100	2.0800	2.1100	+14.674%	53	5,680	-98.578%
2026-05-06	1.8700	1.8700	1.8400	1.8400	+58.621%	11	5,636	-98.370%
2026-05-04	1.1600	1.1600	1.1600	1.1600	-10.769%	110	5,635	-97.414%
2026-05-01	1.3000	1.3700	1.3000	1.3000	-16.129%	20	5,524	-97.692%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+3.333%	1	5,524	-98.065%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-9.639%	9	5,524	-98.000%
2026-04-28	1.5500	1.6600	1.5500	1.6600	-24.545%	31	5,824	-98.193%
2026-04-27	2.1300	2.4200	2.1300	2.2000	-8.333%	19	5,821	-98.636%
2026-04-24	2.3200	2.4000	2.3200	2.4000	+20.000%	2,501	5,817	-98.750%
2026-04-23	2.4100	2.4300	2.0000	2.0000	-23.664%	33	6,303	-98.500%
2026-04-21	3.2500	3.2500	2.6200	2.6200	-22.485%	13	6,299	-98.855%
2026-04-20	3.6400	3.6500	3.1500	3.3800	-19.524%	12	6,299	-99.112%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+18.310%	10	6,292	-99.286%
2026-04-16	3.6000	3.6000	3.5500	3.5500	+2.899%	4	6,284	-99.155%
2026-04-15	3.8000	3.8000	3.4500	3.4500	-18.632%	2	6,280	-99.130%
2026-04-14	4.2400	4.2400	4.2400	4.2400	+3.667%	20	6,300	-99.292%
2026-04-10	4.3000	4.3000	4.0900	4.0900	-0.969%	12	6,300	-99.267%
2026-04-09	4.2300	4.2300	4.0700	4.1300	+5.897%	5,036	6,302	-99.274%
2026-04-08	3.9100	3.9100	3.9000	3.9000	+11.429%	30	1,316	-99.231%
2026-04-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,316	-99.143%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-15.663%	1	1,316	-99.143%
2026-04-01	3.8400	4.7300	3.8400	4.1500	+26.911%	664	1,319	-99.277%
2026-03-31	3.3500	3.3500	3.2400	3.2700	+16.370%	17	799	-99.083%
2026-03-30	2.8100	2.8100	2.8100	2.8100	+56.111%	1	787	-98.932%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+16.129%	8	823	-98.333%
2026-03-20	1.8500	1.8500	1.5500	1.5500	-6.061%	53	823	-98.065%
2026-03-19	1.9000	1.9000	1.6000	1.6500	-39.338%	129	770	-98.182%
2026-03-18	2.6600	2.7200	2.6600	2.7200	-22.286%	28	750	-98.897%
2026-03-17	3.7000	3.7000	3.5000	3.5000	-0.568%	6	746	-99.143%
2026-03-16	3.8000	3.8000	3.5000	3.5200	-7.368%	51	745	-99.148%
2026-03-13	4.8500	4.8500	3.8000	3.8000	-25.490%	43	745	-99.211%
2026-03-12	5.9000	5.9000	5.1000	5.1000	-13.559%	8	757	-99.412%
2026-03-11	5.6200	6.1500	5.6000	5.9000	-16.901%	17	818	-99.492%
2026-03-10	6.8000	7.1700	6.8000	7.1000	+23.478%	26	818	-99.577%
2026-03-09	5.5000	5.7500	5.0000	5.7500	-8.730%	82	798	-99.478%
2026-03-06	5.7500	6.5000	5.7500	6.3000	+8.621%	27	775	-99.524%
2026-03-05	6.9000	6.9000	5.5000	5.8000	-24.183%	43	775	-99.483%
2026-03-04	8.4500	8.4500	7.6000	7.6500	-1.418%	13	765	-99.608%
2026-03-03	7.4500	7.9500	7.2000	7.7600	-32.227%	105	764	-99.613%
2026-03-02	11.3500	11.7400	9.9500	11.4500	-0.694%	81	728	-99.738%
2026-02-27	11.5000	11.5500	10.6500	11.5300	+12.818%	37	689	-99.740%
2026-02-26	9.8500	10.2200	9.8500	10.2200	+0.393%	3	670	-99.706%
2026-02-25	10.1200	10.6000	9.8500	10.1800	+10.054%	54	623	-99.705%
2026-02-24	9.2500	9.2500	9.2500	9.2500	-2.529%	1	623	-99.676%
2026-02-23	9.0400	9.4900	8.8000	9.4900	+36.547%	4	623	-99.684%
2026-02-20	6.9500	6.9500	6.9500	6.9500	+8.594%	1	624	-99.568%
2026-02-18	6.4000	6.4000	6.4000	6.4000	+14.286%	1	625	-99.531%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-16.042%	1	624	-99.464%
2026-02-13	5.8500	6.7500	5.8500	6.6700	+10.982%	42	620	-99.550%
2026-02-12	6.0100	6.0100	6.0100	6.0100	-24.307%	18	620	-99.501%
2026-02-11	7.6500	8.1500	7.6300	7.9400	+17.282%	40	643	-99.622%
2026-02-10	7.0300	7.0300	6.7700	6.7700	-9.733%	3	657	-99.557%
2026-02-09	6.7500	7.5000	6.7500	7.5000	+36.364%	11	658	-99.600%
2026-02-06	5.7000	5.7000	5.5000	5.5000	+12.245%	2	647	-99.455%
2026-02-05	5.5000	5.9500	4.9000	4.9000	-25.758%	20	646	-99.388%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+4.762%	1	648	-99.545%
2026-02-03	6.9000	6.9100	5.8000	6.3000	+21.154%	77	648	-99.524%
2026-02-02	5.7700	5.7700	5.2000	5.2000	-0.952%	61	613	-99.423%
2026-01-30	6.4000	7.0000	5.2500	5.2500	-53.744%	29	643	-99.429%
2026-01-29	12.6000	12.6000	10.0000	11.3500	-2.659%	12	631	-99.736%
2026-01-28	11.3000	11.7500	11.0000	11.6600	+13.204%	72	628	-99.743%
2026-01-27	9.5000	10.3000	9.5000	10.3000	+2.488%	54	590	-99.709%
2026-01-26	11.4300	11.4600	10.0500	10.0500	+16.319%	15	566	-99.701%
2026-01-23	8.4500	8.6400	8.4500	8.6400	+8.000%	7	560	-99.653%
2026-01-22	6.5800	8.0000	6.5800	8.0000	+11.111%	2	557	-99.625%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+2.857%	4	555	-99.583%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+38.614%	62	553	-99.571%
2026-01-16	5.3500	5.3500	5.0500	5.0500	-8.182%	8	490	-99.406%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-4.348%	1	490	-99.455%
2026-01-14	6.1600	6.1600	5.4600	5.7500	+2.862%	19	489	-99.478%
2026-01-13	6.0500	6.0500	5.4600	5.5900	-2.783%	235	484	-99.463%
2026-01-12	5.5000	5.9000	5.4400	5.7500	+35.294%	24	258	-99.478%
2026-01-09	4.5000	4.5000	4.2500	4.2500	+13.333%	4	241	-99.294%
2026-01-08	3.8500	3.8500	3.7500	3.7500	-9.639%	2	239	-99.200%
2026-01-07	4.0500	4.2000	4.0500	4.1500	+25.758%	21	237	-99.277%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-5.714%	1	255	-99.091%
2025-12-29	3.0600	3.5000	3.0600	3.5000	-8.136%	4	255	-99.143%
2025-12-26	3.8100	3.8100	3.8100	3.8100	+24.918%	5	251	-99.213%
2025-12-17	3.0500	3.0500	3.0500	3.0500	+10.507%	1	247	-99.016%
2025-12-16	3.0000	3.0000	2.6200	2.7600	+49.189%	242	246	-98.913%
2025-11-13	1.8500	1.8500	1.8500	1.8500	+23.333%	5	6	-98.378%
2025-11-10	1.5000	1.5000	1.5000	1.5000	-55.882%	5	6	-98.000%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+8.974%	1	11	-99.118%
2025-10-17	3.0600	3.1200	3.0500	3.1200	0.000%	10	0	-99.038%

.dark-mode .rqFtRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqFtRy{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C130GDX Sep 18 2026 130.00 Call (GDX260918C00130000)option OPRA

GDX20260918C130
GDX Sep 18 2026 130.00 Call (GDX260918C00130000)
option OPRA