Dark

GDX20260918C125
GDX Sep 18 2026 125.00 Call (GDX260918C00125000)
option OPRA

EOD

Aug 5, 2026

0.1000+100.000%(+0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.1000	0.1000	+100.000%	12	6,227	0.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-28.571%	2	6,232	+100.000%
2026-07-23	0.0800	0.0800	0.0700	0.0700	+16.667%	2	6,232	+42.857%
2026-07-20	0.0700	0.0700	0.0500	0.0600	+500.000%	21	6,232	+66.667%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-92.857%	2	6,212	+900.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-26.316%	3	6,212	-28.571%
2026-06-29	0.1800	0.1900	0.1800	0.1900	+5.556%	3	6,215	-47.368%
2026-06-24	0.3900	0.3900	0.1700	0.1800	-37.931%	3	6,216	-44.444%
2026-06-23	0.3900	0.3900	0.2900	0.2900	-40.816%	16	6,217	-65.517%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-57.018%	1	6,233	-79.592%
2026-06-17	0.9300	1.2600	0.9300	1.1400	+22.581%	11	6,228	-91.228%
2026-06-16	0.8900	0.9300	0.8900	0.9300	+1.087%	5	6,228	-89.247%
2026-06-15	0.9200	0.9200	0.9200	0.9200	+43.750%	1	6,223	-89.130%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+52.381%	1	6,224	-84.375%
2026-06-11	0.4200	0.4200	0.4200	0.4200	+5.000%	1	6,223	-76.190%
2026-06-10	0.5000	0.5000	0.4000	0.4000	-29.825%	6	6,222	-75.000%
2026-06-09	0.5700	0.5700	0.5700	0.5700	-18.571%	1	6,228	-82.456%
2026-06-08	0.7100	0.7100	0.7000	0.7000	-45.313%	2	6,229	-85.714%
2026-06-04	1.3200	1.3200	1.2500	1.2800	+4.065%	17	6,232	-92.188%
2026-06-03	1.4700	1.4700	1.2200	1.2300	-22.642%	14	6,227	-91.870%
2026-06-02	1.6300	1.6300	1.5900	1.5900	+1.923%	52	6,228	-93.711%
2026-06-01	1.6900	1.6900	1.5600	1.5600	-13.812%	5	6,228	-93.590%
2026-05-29	1.8100	1.8100	1.8100	1.8100	+20.667%	1	6,228	-94.475%
2026-05-28	1.4400	1.5000	1.4400	1.5000	+11.111%	77	6,228	-93.333%
2026-05-27	1.4100	1.4100	1.3500	1.3500	-8.163%	7	6,228	-92.593%
2026-05-20	1.4700	1.4700	1.4700	1.4700	-6.369%	1	6,223	-93.197%
2026-05-19	1.4900	1.5700	1.4900	1.5700	-19.487%	2	6,268	-93.631%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+3.175%	44	6,268	-94.872%
2026-05-15	1.8800	1.8900	1.8800	1.8900	-36.149%	3	6,268	-94.709%
2026-05-12	2.9300	2.9900	2.5100	2.9600	-6.329%	5	6,269	-96.622%
2026-05-11	3.2300	3.2300	3.1600	3.1600	+16.605%	3	6,269	-96.835%
2026-05-08	2.7100	2.7100	2.7100	2.7100	+7.540%	1	6,266	-96.310%
2026-05-07	3.0500	3.0500	2.5200	2.5200	+83.942%	938	6,266	-96.032%
2026-05-05	1.7500	1.7500	1.3700	1.3700	-4.196%	69	5,306	-92.701%
2026-05-04	1.4500	1.4500	1.4300	1.4300	-14.881%	104	5,239	-93.007%
2026-05-01	1.6900	1.6900	1.6100	1.6800	-6.145%	7	5,167	-94.048%
2026-04-30	1.9500	1.9500	1.7900	1.7900	-10.500%	2	5,167	-94.413%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+5.263%	1	5,168	-95.000%
2026-04-28	2.1200	2.1200	1.9000	1.9000	-27.481%	15	5,169	-94.737%
2026-04-27	2.7000	2.7000	2.6200	2.6200	-17.868%	2	5,170	-96.183%
2026-04-24	2.9500	3.1900	2.7800	3.1900	+27.092%	4	5,171	-96.865%
2026-04-23	2.6100	2.7100	2.2000	2.5100	-20.317%	278	5,170	-96.016%
2026-04-22	3.3000	3.3000	3.1500	3.1500	-26.744%	2	4,980	-96.825%
2026-04-20	4.1800	4.3000	4.1000	4.3000	-13.655%	3	4,980	-97.674%
2026-04-17	4.9500	4.9800	4.9500	4.9800	+20.581%	2	4,980	-97.992%
2026-04-16	4.3500	4.3500	4.1300	4.1300	-3.953%	9	4,983	-97.579%
2026-04-15	4.4000	4.5000	4.3000	4.3000	-13.481%	8	4,982	-97.674%
2026-04-14	4.9300	5.0500	4.8800	4.9700	+4.632%	72	4,979	-97.988%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-5.941%	1	4,913	-97.895%
2026-04-10	5.0500	5.0500	5.0500	5.0500	+7.447%	20	4,912	-98.020%
2026-04-08	5.5000	5.5000	4.7000	4.7000	+9.302%	18	4,912	-97.872%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-7.527%	2	4,898	-97.674%
2026-04-02	4.2000	4.6500	4.2000	4.6500	-13.889%	15	4,896	-97.849%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+38.462%	4	4,896	-98.148%
2026-03-31	3.4600	3.9000	3.4600	3.9000	+30.000%	254	4,818	-97.436%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+9.091%	5	4,922	-96.667%
2026-03-25	2.7900	2.7900	2.7000	2.7500	+19.565%	24	4,922	-96.364%
2026-03-24	2.3000	2.3000	2.3000	2.3000	0.000%	1	4,920	-95.652%
2026-03-23	2.2400	2.3800	2.2400	2.3000	+36.905%	4,355	4,921	-95.652%
2026-03-20	1.6800	1.6800	1.6800	1.6800	-16.832%	1	570	-94.048%
2026-03-19	2.2700	2.2700	2.0200	2.0200	-31.757%	2	570	-95.050%
2026-03-18	3.8000	3.8000	2.9500	2.9600	-35.512%	267	570	-96.622%
2026-03-16	4.5900	4.5900	4.5900	4.5900	+3.846%	3	310	-97.821%
2026-03-13	5.1000	5.1000	4.4200	4.4200	-35.942%	4	310	-97.738%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-13.750%	1	309	-98.551%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+40.105%	30	308	-98.750%
2026-03-09	6.4000	6.4000	5.7100	5.7100	-22.838%	12	329	-98.249%
2026-03-06	6.4100	7.4000	6.4100	7.4000	+14.729%	30	432	-98.649%
2026-03-05	6.4500	6.4500	6.4500	6.4500	-27.365%	1	412	-98.450%
2026-03-04	8.1500	8.8800	8.1500	8.8800	-3.162%	6	411	-98.874%
2026-03-03	8.7500	9.1700	8.7100	9.1700	-30.792%	3	406	-98.909%
2026-03-02	13.2700	13.2700	11.9500	13.2500	+3.678%	9	405	-99.245%
2026-02-27	12.6400	12.7800	12.6400	12.7800	+12.898%	2	407	-99.218%
2026-02-26	10.5000	11.3200	10.5000	11.3200	-4.874%	6	407	-99.117%
2026-02-25	11.7500	12.0500	11.2700	11.9000	+9.174%	19	388	-99.160%
2026-02-24	10.1000	10.9000	10.1000	10.9000	+1.395%	6	388	-99.083%
2026-02-23	9.9600	10.7500	9.9600	10.7500	+38.710%	89	384	-99.070%
2026-02-20	7.7500	7.7500	7.7500	7.7500	+21.094%	1	296	-98.710%
2026-02-17	6.2400	6.4000	6.2400	6.4000	-28.331%	20	295	-98.438%
2026-02-11	8.8600	9.0600	8.8600	8.9300	+46.393%	27	314	-98.880%
2026-02-02	6.5000	6.5000	6.1000	6.1000	-12.857%	21	297	-98.361%
2026-01-30	7.5000	7.5000	6.9000	7.0000	-46.154%	15	317	-98.571%
2026-01-28	13.2600	13.2600	13.0000	13.0000	+21.495%	4	305	-99.231%
2026-01-27	11.1000	11.1000	10.7000	10.7000	-14.056%	11	305	-99.065%
2026-01-26	12.2900	12.8200	12.2800	12.4500	+25.758%	25	295	-99.197%
2026-01-23	9.5500	9.9400	9.5500	9.9000	+3.233%	12	296	-98.990%
2026-01-22	9.2000	9.6300	9.2000	9.5900	+17.669%	13	285	-98.957%
2026-01-21	8.0000	8.1500	7.9800	8.1500	0.000%	22	284	-98.773%
2026-01-20	8.1500	8.1500	8.1500	8.1500	+32.520%	1	272	-98.773%
2026-01-16	6.4000	6.4000	6.1500	6.1500	-4.651%	7	264	-98.374%
2026-01-15	6.4000	6.4500	6.4000	6.4500	+1.575%	7	264	-98.450%
2026-01-14	6.4900	6.4900	6.3500	6.3500	-3.053%	4	262	-98.425%
2026-01-13	6.9000	6.9000	6.5000	6.5500	+5.645%	148	261	-98.473%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+19.231%	1	114	-98.387%
2026-01-09	5.2000	5.2000	5.2000	5.2000	+15.556%	7	113	-98.077%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-8.163%	1	112	-97.778%
2026-01-07	4.8000	4.9000	4.7500	4.9000	+2.083%	10	111	-97.959%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+10.345%	1	117	-97.917%
2025-12-22	4.3500	4.3500	4.3500	4.3500	+33.436%	2	116	-97.701%
2025-12-18	3.2600	3.2600	3.2600	3.2600	-7.123%	2	114	-96.933%
2025-12-17	3.5100	3.5100	3.5100	3.5100	+21.034%	2	114	-97.151%
2025-12-16	3.0000	3.5000	2.9000	2.9000	-25.065%	112	112	-96.552%
2025-12-11	3.9300	3.9300	3.8700	3.8700	+66.094%	3	3	-97.416%
2025-11-20	2.3000	2.3300	2.3000	2.3300	0.000%	3	3	-95.708%

.dark-mode .FZR7Ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZR7Ph{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260918C125GDX Sep 18 2026 125.00 Call (GDX260918C00125000)option OPRA

GDX20260918C125
GDX Sep 18 2026 125.00 Call (GDX260918C00125000)
option OPRA