Dark

Check out our Dark Pool Levels

GDX20260904P76
GDX Sep 4 2026 76.00 Put (GDX260904P00076000)
option OPRA

EOD

Aug 5, 2026

1.32-54.949%(-1.61)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3200	1.3200	1.3100	1.3200	-54.949%	105	104	0.000%
2026-08-04	2.9800	2.9800	2.9300	2.9300	-22.691%	3	3	-54.949%
2026-08-03	4.0600	4.0600	3.7900	3.7900	-19.362%	2	6	-65.172%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+20.823%	1	5	-71.915%
2026-07-30	4.3800	4.3800	3.8900	3.8900	-13.170%	4	5	-66.067%
2026-07-27	4.4800	4.4800	4.4800	4.4800	-10.220%	2	2	-70.536%
2026-07-23	4.9700	4.9900	4.9700	4.9900	0.000%	2	0	-73.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC