Dark

Check out our Level2View

GDX20260904P75
GDX Sep 4 2026 75.00 Put (GDX260904P00075000)
option OPRA

EOD

Aug 5, 2026

1.00-56.710%(-1.31)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.5500	1.0000	1.0000	-56.710%	17	254	0.000%
2026-08-04	2.3300	2.4000	2.2500	2.3100	-35.475%	36	252	-56.710%
2026-08-03	3.6500	3.6500	3.5800	3.5800	-23.992%	2	242	-72.067%
2026-07-31	4.7100	4.7100	4.7100	4.7100	+35.345%	1	241	-78.769%
2026-07-30	3.6000	3.6000	3.4800	3.4800	-31.089%	41	240	-71.264%
2026-07-29	5.0500	5.0500	5.0500	5.0500	+27.848%	1	231	-80.198%
2026-07-27	3.6500	3.9500	3.6500	3.9500	0.000%	230	0	-74.684%
2026-07-24	4.0000	4.0000	3.9500	3.9500	0.000%	2	0	-74.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC