Dark

Check out our API

GDX20260904P74
GDX Sep 4 2026 74.00 Put (GDX260904P00074000)
option OPRA

EOD

Aug 5, 2026

0.8400-58.000%(-1.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8400	0.8400	0.8400	0.8400	-58.000%	1	41	0.000%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-34.426%	3	40	-58.000%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-18.883%	1	38	-72.459%
2026-07-31	3.7600	3.7600	3.7600	3.7600	+12.239%	1	37	-77.660%
2026-07-30	3.2000	3.3500	3.2000	3.3500	-2.047%	2	38	-74.925%
2026-07-29	3.5300	3.8800	3.4200	3.4200	-5.000%	6	39	-75.439%
2026-07-28	3.6000	3.6000	3.6000	3.6000	+6.825%	3	0	-76.667%
2026-07-27	3.1400	3.4500	3.1400	3.3700	-5.602%	9	0	-75.074%
2026-07-24	3.4000	3.6500	3.4000	3.5700	-7.273%	5	0	-76.471%
2026-07-23	5.7500	5.7500	3.8500	3.8500	0.000%	34	0	-78.182%

Share