Dark

Check out our API

GDX20260904P73
GDX Sep 4 2026 73.00 Put (GDX260904P00073000)
option OPRA

EOD

Aug 5, 2026

0.7400-53.459%(-0.8500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5000	0.7000	0.7400	-53.459%	9	21	0.000%
2026-08-04	1.5900	1.5900	1.5900	1.5900	-38.372%	10	14	-53.459%
2026-08-03	2.5800	2.5800	2.5800	2.5800	-18.095%	2	4	-71.318%
2026-07-31	3.1500	3.1500	3.1500	3.1500	+12.903%	1	2	-76.508%
2026-07-27	2.7900	2.7900	2.7900	2.7900	-19.597%	1	1	-73.477%
2026-07-23	3.4700	3.4700	3.4700	3.4700	0.000%	1	0	-78.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC