Dark

Check out our Dark Pool Levels

GDX20260904P73.5
GDX Sep 4 2026 73.50 Put (GDX260904P00073500)
option OPRA

EOD

Aug 5, 2026

0.8100-77.054%(-2.7200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.8100	0.8100	-77.054%	17	26	0.000%
2026-07-31	3.5300	3.5300	3.5300	3.5300	+12.063%	1	9	-77.054%
2026-07-30	3.0600	3.1500	3.0600	3.1500	-3.963%	2	10	-74.286%
2026-07-29	3.3600	3.6200	3.2800	3.2800	-11.351%	6	10	-75.305%
2026-07-28	3.7000	3.7000	3.7000	3.7000	+18.971%	6	0	-78.108%
2026-07-27	3.1500	3.1500	2.9500	3.1100	0.000%	8	0	-73.955%
2026-07-24	3.1100	3.1100	3.1100	3.1100	-15.718%	1	0	-73.955%
2026-07-23	3.7000	3.7000	3.6900	3.6900	0.000%	2	0	-78.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC