Dark

Check out our Level2View

GDX20260904P72
GDX Sep 4 2026 72.00 Put (GDX260904P00072000)
option OPRA

EOD

Aug 6, 2026

0.5600-6.667%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.5600	0.5600	0.5600	-6.667%	10	41	0.000%
2026-08-05	0.5300	0.6000	0.5300	0.6000	-56.522%	11	31	-6.667%
2026-08-04	1.3800	1.3800	1.3800	1.3800	-31.000%	4	24	-59.420%
2026-08-03	2.4900	2.4900	2.0000	2.0000	-21.569%	7	26	-72.000%
2026-07-30	2.5500	2.5500	2.5300	2.5500	-29.167%	4	20	-78.039%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+22.449%	12	19	-84.444%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+25.641%	4	0	-80.952%
2026-07-27	2.3400	2.3400	2.3400	2.3400	-12.360%	1	0	-76.068%
2026-07-24	2.6400	2.6700	2.6400	2.6700	0.000%	3	0	-79.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC