Dark

Check out our Level2View

GDX20260904P70
GDX Sep 4 2026 70.00 Put (GDX260904P00070000)
option OPRA

EOD

Aug 6, 2026

0.3400-22.727%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3100	0.3400	0.3100	0.3400	-22.727%	3	92	0.000%
2026-08-05	0.5500	0.5600	0.4300	0.4400	-53.191%	10	90	-22.727%
2026-08-04	1.0500	1.0500	0.9400	0.9400	-42.331%	11	94	-63.830%
2026-08-03	2.0900	2.0900	1.5600	1.6300	-14.211%	9	93	-79.141%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+26.667%	1	84	-82.105%
2026-07-30	1.9600	1.9600	1.5000	1.5000	-29.245%	12	83	-77.333%
2026-07-29	2.5500	2.6000	2.1000	2.1200	+6.000%	75	74	-83.962%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+9.290%	1	0	-83.000%
2026-07-27	1.8600	1.9100	1.8300	1.8300	-2.660%	13	0	-81.421%
2026-07-24	1.8500	1.8800	1.8500	1.8800	0.000%	7	0	-81.915%

Share