Dark

Check out our Dark Pool Levels

GDX20260904P67
GDX Sep 4 2026 67.00 Put (GDX260904P00067000)
option OPRA

EOD

Aug 5, 2026

0.3100-44.643%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.3200	0.3100	0.3100	-44.643%	3	144	0.000%
2026-08-04	0.8600	0.8600	0.5600	0.5600	-24.324%	5	143	-44.643%
2026-08-03	1.6500	1.6500	0.7400	0.7400	-47.143%	36	148	-58.108%
2026-07-31	1.3800	1.4000	1.3800	1.4000	+33.333%	5	116	-77.857%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-27.586%	1	111	-70.476%
2026-07-29	1.4500	1.4500	1.4500	1.4500	+16.935%	1	110	-78.621%
2026-07-28	1.2900	1.3000	1.2400	1.2400	0.000%	109	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC