Dark

Check out our Level2View

GDX20260904P66
GDX Sep 4 2026 66.00 Put (GDX260904P00066000)
option OPRA

EOD

Aug 5, 2026

0.1900-57.778%(-0.2600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3100	0.1900	0.1900	-57.778%	9	12	0.000%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-39.189%	1	8	-57.778%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-14.943%	2	9	-74.324%
2026-07-30	0.8900	0.8900	0.8700	0.8700	+2.353%	2	7	-78.161%
2026-07-29	1.3700	1.3700	0.8500	0.8500	-9.574%	3	6	-77.647%
2026-07-28	1.2300	1.2300	0.9400	0.9400	0.000%	3	0	-79.787%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC