Dark

Check out our Level2View

GDX20260904P65
GDX Sep 4 2026 65.00 Put (GDX260904P00065000)
option OPRA

EOD

Aug 5, 2026

0.1600-56.757%(-0.2100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.3200	0.0300	0.1600	-56.757%	32	2,682	0.000%
2026-08-04	0.3500	0.3700	0.3400	0.3700	-26.000%	6	2,698	-56.757%
2026-08-03	0.6500	0.6700	0.5000	0.5000	-37.500%	2,567	2,699	-68.000%
2026-07-31	0.8900	1.2100	0.8000	0.8000	+11.111%	131	157	-80.000%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-40.496%	1	31	-77.778%
2026-07-29	1.1100	1.2100	1.1100	1.2100	+42.353%	12	30	-86.777%
2026-07-28	0.9000	1.0000	0.8500	0.8500	-17.476%	7	0	-81.176%
2026-07-24	0.7900	1.0300	0.7900	1.0300	0.000%	11	0	-84.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC