Dark

Check out our Level2View

GDX20260904C90
GDX Sep 4 2026 90.00 Call (GDX260904C00090000)
option OPRA

EOD

Aug 6, 2026

1.79-10.500%(-0.21)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.1000	1.7200	1.7900	-10.500%	23	321	0.000%
2026-08-05	1.4400	2.3100	1.3000	2.0000	+143.902%	317	304	-10.500%
2026-08-04	0.6900	0.8200	0.6900	0.8200	+86.364%	9	177	+118.293%
2026-08-03	0.3400	0.4400	0.3400	0.4400	-37.143%	12	174	+306.818%
2026-07-30	0.6900	0.7000	0.5500	0.7000	-45.313%	138	163	+155.714%
2026-07-29	0.4600	1.2800	0.4600	1.2800	+45.455%	22	52	+39.844%
2026-07-28	0.8800	0.8800	0.8800	0.8800	+33.333%	1	0	+103.409%
2026-07-27	0.8900	0.8900	0.6300	0.6600	-30.526%	31	0	+171.212%
2026-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	+88.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC