Dark

Check out our Level2View

GDX20260904C86
GDX Sep 4 2026 86.00 Call (GDX260904C00086000)
option OPRA

EOD

Aug 5, 2026

3.05+111.806%(+1.61)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6400	3.5500	2.5800	3.0500	+111.806%	49	45	0.000%
2026-08-04	1.4400	1.4400	1.4400	1.4400	+69.412%	5	9	+111.806%
2026-08-03	0.8000	0.8500	0.8000	0.8500	-30.894%	2	4	+258.824%
2026-07-30	1.1100	1.2300	1.0900	1.2300	+89.231%	12	2	+147.967%
2026-07-29	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	+369.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC