Dark

Check out our Level2View

GDX20260904C85
GDX Sep 4 2026 85.00 Call (GDX260904C00085000)
option OPRA

EOD

Aug 5, 2026

3.75+145.098%(+2.22)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9700	4.0200	2.9500	3.7500	+145.098%	72	97	0.000%
2026-08-04	1.3200	1.7500	1.3200	1.5300	+61.053%	9	43	+145.098%
2026-08-03	1.0400	1.0400	0.9000	0.9500	-26.357%	4	34	+294.737%
2026-07-30	1.0000	1.2900	1.0000	1.2900	+50.000%	14	30	+190.698%
2026-07-29	0.8600	0.8600	0.8600	0.8600	-18.868%	6	16	+336.047%
2026-07-28	1.0600	1.0600	1.0600	1.0600	-24.823%	9	0	+253.774%
2026-07-27	1.5200	1.5200	1.4100	1.4100	0.000%	2	0	+165.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC