Dark

Check out our Level2View

GDX20260904C82
GDX Sep 4 2026 82.00 Call (GDX260904C00082000)
option OPRA

EOD

Aug 5, 2026

5.16+109.756%(+2.70)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	5.5700	4.3000	5.1600	+109.756%	56	81	0.000%
2026-08-04	2.5500	2.5800	2.4000	2.4600	+56.688%	16	75	+109.756%
2026-08-03	1.5700	1.5700	1.5700	1.5700	+15.441%	1	71	+228.662%
2026-07-31	1.5500	1.5500	1.3600	1.3600	-29.167%	5	70	+279.412%
2026-07-30	1.9200	1.9200	1.9200	1.9200	+69.912%	50	66	+168.750%
2026-07-29	1.1300	1.1300	1.1300	1.1300	-27.097%	1	16	+356.637%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-34.599%	1	0	+232.903%
2026-07-24	2.3600	2.3700	2.3600	2.3700	0.000%	14	0	+117.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC