Dark

Check out our Level2View

GDX20260904C82.5
GDX Sep 4 2026 82.50 Call (GDX260904C00082500)
option OPRA

EOD

Aug 5, 2026

4.40+84.874%(+2.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.4000	4.4000	4.4000	+84.874%	2	21	0.000%
2026-08-04	2.2700	2.3800	2.2700	2.3800	+31.492%	8	19	+84.874%
2026-07-30	1.6600	1.8100	1.6200	1.8100	+13.125%	5	19	+143.094%
2026-07-28	1.6100	1.6200	1.5600	1.6000	-16.230%	5	15	+175.000%
2026-07-23	1.9100	1.9100	1.9100	1.9100	0.000%	10	0	+130.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC