Dark

Check out our API

GDX20260904C80
GDX Sep 4 2026 80.00 Call (GDX260904C00080000)
option OPRA

EOD

Aug 5, 2026

6.24+97.468%(+3.08)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4100	6.5300	5.0000	6.2400	+97.468%	212	258	0.000%
2026-08-04	3.0000	3.3800	3.0000	3.1600	+59.596%	25	181	+97.468%
2026-08-03	1.4100	2.1400	1.4100	1.9800	+7.027%	31	173	+215.152%
2026-07-31	1.9100	1.9100	1.8500	1.8500	-35.088%	4	150	+237.297%
2026-07-30	2.4300	2.8500	2.3600	2.8500	+50.000%	135	148	+118.947%
2026-07-29	1.9000	2.3000	1.3500	1.9000	-6.863%	22	30	+228.421%
2026-07-28	2.7000	2.7000	2.0400	2.0400	-27.402%	10	0	+205.882%
2026-07-24	2.7000	2.8100	2.7000	2.8100	+12.400%	2	0	+122.064%
2026-07-23	1.6300	2.5000	1.6300	2.5000	0.000%	7	0	+149.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC