Dark

Check out our Level2View

GDX20260904C78.5
GDX Sep 4 2026 78.50 Call (GDX260904C00078500)
option OPRA

EOD

Aug 5, 2026

7.20+88.482%(+3.38)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3300	7.2000	6.3300	7.2000	+88.482%	14	11	0.000%
2026-08-04	4.0500	4.0600	3.8200	3.8200	+52.800%	13	10	+88.482%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+20.192%	1	3	+188.000%
2026-07-31	2.0800	2.0800	2.0800	2.0800	+7.772%	1	2	+246.154%
2026-07-29	1.9100	1.9300	1.9100	1.9300	0.000%	4	2	+273.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC