Dark

Check out our API

GDX20260904C77
GDX Sep 4 2026 77.00 Call (GDX260904C00077000)
option OPRA

EOD

Aug 5, 2026

8.24+74.576%(+3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2400	8.2400	8.2400	8.2400	+74.576%	1	9	0.000%
2026-08-04	4.6500	4.7200	4.4200	4.7200	+54.754%	6	9	+74.576%
2026-08-03	3.1500	3.1500	3.0500	3.0500	+0.660%	3	9	+170.164%
2026-07-31	3.3100	3.3100	2.5600	3.0300	-22.901%	6	8	+171.947%
2026-07-30	3.9300	3.9300	3.9300	3.9300	+70.870%	1	4	+109.669%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-33.526%	1	3	+258.261%
2026-07-28	3.4600	3.4600	3.4600	3.4600	-12.846%	1	0	+138.150%
2026-07-24	3.9700	3.9700	3.9700	3.9700	0.000%	1	0	+107.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC