Dark

Check out our Level2View

GDX20260904C76
GDX Sep 4 2026 76.00 Call (GDX260904C00076000)
option OPRA

EOD

Aug 5, 2026

9.06+75.242%(+3.89)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0100	9.1100	9.0000	9.0600	+75.242%	9	84	0.000%
2026-08-04	5.3300	5.3300	4.6500	5.1700	+36.053%	8	79	+75.242%
2026-08-03	3.7500	3.8000	3.7500	3.8000	+11.111%	2	74	+138.421%
2026-07-31	3.4200	3.4200	3.4200	3.4200	-21.379%	1	74	+164.912%
2026-07-30	4.1500	4.3500	4.1500	4.3500	+53.710%	68	73	+108.276%
2026-07-29	3.0000	3.0000	2.8300	2.8300	-23.514%	4	5	+220.141%
2026-07-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	+144.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC