Dark

Check out our Level2View

GDX20260904C75
GDX Sep 4 2026 75.00 Call (GDX260904C00075000)
option OPRA

EOD

Aug 5, 2026

9.83+67.747%(+3.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1000	10.2900	9.8300	9.8300	+67.747%	3	34	0.000%
2026-08-04	6.0000	6.0000	4.9500	5.8600	+35.023%	37	34	+67.747%
2026-08-03	4.0000	4.3400	4.0000	4.3400	+9.873%	9	40	+126.498%
2026-07-31	3.6600	4.0500	3.6600	3.9500	-16.842%	3	36	+148.861%
2026-07-30	4.5200	4.7500	4.4600	4.7500	+23.377%	24	35	+106.947%
2026-07-29	3.0900	4.2500	2.9700	3.8500	-6.780%	18	17	+155.325%
2026-07-28	4.1300	4.1300	4.1300	4.1300	-10.217%	1	0	+138.015%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+1.545%	1	0	+113.696%
2026-07-23	4.6300	4.6400	4.5300	4.5300	0.000%	3	0	+116.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC