Dark

Check out our API

GDX20260904C71
GDX Sep 4 2026 71.00 Call (GDX260904C00071000)
option OPRA

EOD

Aug 5, 2026

13.23+49.154%(+4.36)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5200	13.2500	12.5200	13.2300	+49.154%	17	10	0.000%
2026-08-04	8.2800	8.8700	8.2800	8.8700	+27.626%	3	15	+49.154%
2026-08-03	6.4900	6.9700	6.4900	6.9500	+17.597%	13	16	+90.360%
2026-07-31	5.7800	5.9100	5.6000	5.9100	-17.917%	4	23	+123.858%
2026-07-30	6.4500	7.2000	6.4500	7.2000	+1.839%	21	21	+83.750%
2026-07-29	5.5500	7.0900	5.5100	7.0700	+12.759%	13	20	+87.129%
2026-07-28	6.2000	6.2700	6.0500	6.2700	-13.517%	21	0	+111.005%
2026-07-27	7.4500	7.4600	6.9200	7.2500	+5.994%	11	0	+82.483%
2026-07-23	6.7300	6.8400	6.3500	6.8400	0.000%	11	0	+93.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC