Dark

Check out our Level2View

GDX20260904C71.5
GDX Sep 4 2026 71.50 Call (GDX260904C00071500)
option OPRA

EOD

Aug 5, 2026

12.67+49.587%(+4.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0200	12.8700	12.0200	12.6700	+49.587%	16	8	0.000%
2026-08-04	8.4500	8.4700	8.4500	8.4700	+29.313%	2	13	+49.587%
2026-08-03	6.0900	6.5700	6.0900	6.5500	+15.317%	13	15	+93.435%
2026-07-31	5.5500	5.6800	5.2500	5.6800	-16.837%	4	23	+123.063%
2026-07-30	6.1300	6.8300	6.1300	6.8300	+2.707%	21	21	+85.505%
2026-07-29	5.3700	6.6700	4.8500	6.6500	+12.331%	21	20	+90.526%
2026-07-28	5.9500	6.0200	5.8000	5.9200	-12.941%	21	0	+114.020%
2026-07-27	7.2000	7.2000	6.7100	6.8000	+5.100%	11	0	+86.324%
2026-07-23	6.4000	6.5700	6.4000	6.4700	0.000%	9	0	+95.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC